比特币图表
行情总览
AI

Gensyn

AI · 美元计价
$0.0174
-1.70% ≈ ￥0.11484 (-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.69万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
ChessCoin 0.32% $0.00281 -16.86% DecredDCR $12.83 -2.51% Biconomy $0.0151 -4.43% SKALESKL $0.00393 -3.44% Turbo $0.000753 -3.71% VoxiesVOXEL $0.014 -3.45% Wanchain $0.0543 -2.51% CRWDB $243.4 -3.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
201 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.55亿 5.24%
427 YGG YGGYield Guild Games $0.0239 $0.02432 $0.02314 $28.25万 $1,267.01万 0.72%
37 EUR EUREUR $1.1205 $1.12 $1.12 $1,127.66万 — 0.26%
625 NFLXB NFLXBNFLXB $62.52 $62.94 $61.84 $10.31万 — 0.47%
632 LISTA LISTALista DAO $0.0739 $0.0769 $0.0725 $9.92万 $1,709.91万 -3.78%
331 MRNAB MRNABMRNAB $220.82 $230.37 $218.12 $41.53万 — 0.19%
356 SPK SPKSpark $0.016652 $0.017116 $0.01631 $38.60万 $2,803.83万 -1.61%
57 XLM XLMStellar $0.1622 $0.1699 $0.1619 $598.72万 $58.46亿 -4.08%
32 CRCLB CRCLBCRCLB $72.55 $75.93 $71.85 $1,533.07万 — -2.08%
148 PROVE PROVESuccinct $0.1937 $0.2025 $0.1889 $117.13万 $3,757.56万 -3.39%
246 STEEM STEEMSteem $0.04708 $0.05042 $0.04659 $61.16万 $2,693.32万 -6.08%
616 PENGB PENGBPENGB $48.81 $54.19 $47.45 $10.89万 — -8.46%
523 XTZ XTZTezos $0.245 $0.2539 $0.2426 $18.52万 $2.72亿 -2.97%
15 HYPE HYPEHyperliquid $84.49 $89.08 $82.86 $4,273.10万 $200.31亿 -4.22%
111 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0503 $0.0496 $208.81万 $15.85亿 -0.20%
435 SCR SCRScroll $0.02006 $0.02039 $0.01947 $27.59万 $377.78万 -1.33%
406 DYDX DYDXDYDX Chain $0.10153 $0.10576 $0.09961 $31.37万 $7,543.78万 -3.30%
266 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
198 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
203 XUSD XUSDStraitsX USD $1.0008 $1.00 $0.9975 $79.55万 $2,413.48万 0.14%

相关站点

共 40 个
BFUSD _BTC行情 1000CAT _数字货币市值 Dogecoin _币种排行 BitTensor _比特币行情 MUB _比特币 NFPrompt _比特币 SNXXB _币种排行 Eigenlayer _币种排行 AMDB _比特币 Sophon _加密货币行情 Injective _比特币 OFFICIAL TRUMP _比特币 Aptos _以太坊ETH价格 LITEB _比特币行情 BNCB _币种排行 Pepe _数字货币市值 Ondo _BTC行情 Dogecoin _BTC行情 Ondo _BTC行情 Ondo _BTC行情 RedStone _币种排行 Chainlink _数字货币市值 SKHYB _比特币 Solana _数字货币市值 TONToken _以太坊ETH价格 Chainlink _比特币行情 BNCB _加密货币行情 Avalanche _比特币 Lisk _币种排行 NVDAB _加密货币行情 Ondo _比特币行情 Cardano _比特币 Near Protocol _比特币 Caldera _加密货币行情 Ondo _以太坊ETH价格 1000CAT _BTC行情 Polkadot _币种排行 Celestia _加密货币行情 Pudgy Penguins _以太坊ETH价格 Initia _币种排行