AMDB
AMDB · 美元计价
$489.26
-4.50%
≈ ￥3229.12
(-$23.06)
更新于 2026-11-03 00:50:01
24H 最高$520.50
24H 最低$488.24
今日开盘$512.32
24H 成交量$214.01万
流通市值—
24H 涨跌额(-$23.06)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 455 |
YGGYield Guild Games
|
$0.02409 | $0.02414 | $0.02314 | $24.13万 | $1,265.05万 | 0.75% |
| 31 |
EUREUR
|
$1.1214 | $1.13 | $1.12 | $1,451.68万 | — | -0.49% |
| 642 |
NFLXBNFLXB
|
$62.32 | $62.91 | $61.84 | $7.22万 | — | 0.15% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0775 | $0.0748 | $10.96万 | $1,772.85万 | -3.10% |
| 393 |
MRNABMRNAB
|
$225.88 | $230.37 | $219.22 | $31.09万 | — | 2.77% |
| 336 |
SPKSpark
|
$0.016723 | $0.017116 | $0.016538 | $37.89万 | $2,893.65万 | -2.03% |
| 65 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $433.68万 | $59.29亿 | -0.48% |
| 34 |
CRCLBCRCLB
|
$75.35 | $75.93 | $71.85 | $1,312.47万 | — | 2.97% |
| 145 |
PROVESuccinct
|
$0.1938 | $0.205 | $0.1889 | $118.49万 | $3,961.44万 | -4.25% |
| 231 |
STEEMSteem
|
$0.04846 | $0.05104 | $0.04799 | $62.78万 | $2,883.04万 | -4.76% |
| 629 |
PENGBPENGB
|
$50.08 | $54.19 | $50.08 | $8.59万 | — | -6.11% |
| 480 |
XTZTezos
|
$0.2481 | $0.2549 | $0.2466 | $21.68万 | $2.79亿 | -2.32% |
| 16 |
HYPEHyperliquid
|
$85.74 | $89.08 | $85.15 | $3,206.72万 | $210.54亿 | -2.80% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $253.85万 | $16.05亿 | -1.38% |
| 444 |
SCRScroll
|
$0.02019 | $0.02064 | $0.01947 | $25.67万 | $387.49万 | -0.64% |
| 413 |
DYDXDYDX Chain
|
$0.10236 | $0.10596 | $0.10222 | $29.18万 | $7,851.01万 | -3.40% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 193 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
相关站点
共 40 个
LayerZero _比特币行情
Bitcoin Cash _数字货币市值
Arbitrum _币种排行
Bitcoin Cash _数字货币市值
Bubblemaps _以太坊ETH价格
TONToken _比特币
INTCB _比特币
EUR _比特币行情
Pepe _BTC行情
BEAMX _比特币行情
Hedera _以太坊ETH价格
Worldcoin _数字货币市值
Near Protocol _比特币
Sui _以太坊ETH价格
Huma Finance _以太坊ETH价格
Artificial _比特币行情
THORChain _比特币行情
Zcash _BTC行情
CRWVB _比特币行情
SKHYB _BTC行情
THORChain _加密货币行情
INTCB _加密货币行情
Sei _加密货币行情
BEAMX _比特币
NVDAB _比特币行情
RWUSD _BTC行情
Bitcoin _BTC行情
Plasma _币种排行
Artificial _数字货币市值
Litecoin _比特币
XRP _数字货币市值
Arbitrum _以太坊ETH价格
LITEB _以太坊ETH价格
Initia _比特币行情
KORUB _BTC行情
Bubblemaps _币种排行
TSLAB _以太坊ETH价格
Sei _币种排行
BNCB _比特币行情
Aster _比特币