ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 432 |
YGGYield Guild Games
|
$0.02408 | $0.02432 | $0.02314 | $28.36万 | $1,267.01万 | 2.08% |
| 34 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,445.77万 | — | 0.07% |
| 629 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.43万 | — | 0.47% |
| 616 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.97万 | $1,709.91万 | -2.50% |
| 318 |
MRNABMRNAB
|
$220.95 | $230.37 | $218.12 | $43.71万 | — | 0.28% |
| 357 |
SPKSpark
|
$0.016505 | $0.017116 | $0.01631 | $38.06万 | $2,803.83万 | -2.05% |
| 58 |
XLMStellar
|
$0.1633 | $0.1699 | $0.163 | $593.08万 | $58.46亿 | -2.33% |
| 32 |
CRCLBCRCLB
|
$72.21 | $75.93 | $71.85 | $1,538.25万 | — | -0.76% |
| 149 |
PROVESuccinct
|
$0.1934 | $0.2026 | $0.1889 | $121.52万 | $3,757.56万 | -3.73% |
| 255 |
STEEMSteem
|
$0.04733 | $0.05082 | $0.04704 | $58.50万 | $2,693.32万 | -5.44% |
| 633 |
PENGBPENGB
|
$48.07 | $54.19 | $47.45 | $10.15万 | — | -8.32% |
| 488 |
XTZTezos
|
$0.2428 | $0.2549 | $0.2426 | $22.14万 | $2.72亿 | -3.46% |
| 14 |
HYPEHyperliquid
|
$84.12 | $89.08 | $82.86 | $4,322.99万 | $200.31亿 | -3.30% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $233.70万 | $15.85亿 | -0.40% |
| 435 |
SCRScroll
|
$0.01982 | $0.02039 | $0.01947 | $27.89万 | $377.78万 | -1.25% |
| 415 |
DYDXDYDX Chain
|
$0.10105 | $0.10576 | $0.09961 | $30.36万 | $7,543.78万 | -2.82% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
相关站点
共 40 个
Zcash _比特币行情
Sui _加密货币行情
DRAMB _数字货币市值
Gitcoin _数字货币市值
BNCB _加密货币行情
First Digital _数字货币市值
NVDAB _BTC行情
Holo _比特币
Gitcoin _比特币
Dogecoin _以太坊ETH价格
SKHYB _币种排行
OFFICIAL TRUMP _币种排行
Stacks _币种排行
TQQQB _BTC行情
Ethena _BTC行情
Ethereum _BTC行情
LITEB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Hyperliquid _BTC行情
Pepe _加密货币行情
NVDAB _比特币行情
Avalanche _比特币行情
Litecoin _数字货币市值
BitTensor _比特币
THORChain _数字货币市值
Filecoin _以太坊ETH价格
BFUSD _数字货币市值
Aerodrome _比特币
Pump.fun _数字货币市值
Quant _数字货币市值
LITEB _加密货币行情
Aster _数字货币市值
Initia _币种排行
Pump.fun _以太坊ETH价格
RedStone _BTC行情
Pepe _比特币
Aave _以太坊ETH价格
Sui _币种排行
Solana _BTC行情
MARSCOIN _以太坊ETH价格