比特币图表
行情总览
AR

Arweave

AR · 美元计价
$3.02
-1.73% ≈ ￥19.932 (-$0.05)
更新于 2026-11-03 16:30:03
24H 最高$3.23
24H 最低$3.00
今日开盘$3.073
24H 成交量$219.32万
流通市值$2.02亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
Eigenlayer $0.1792 -1.75% JUSTJST $0.14119 +1.53% Optimism $0.1072 -5.13% StacksSTX $0.3198 -2.62% Dash $45.53 -5.05% SOXSB $56.84 +15.27% Sophon $0.00145 -13.69% Origin ProtocolOGN $0.02469 -8.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
201 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.55亿 5.24%
457 YGG YGGYield Guild Games $0.02345 $0.02432 $0.02316 $24.98万 $1,267.01万 0.51%
38 EUR EUREUR $1.1214 $1.12 $1.12 $1,040.67万 — -0.04%
624 NFLXB NFLXBNFLXB $62.53 $62.94 $61.84 $10.20万 — 0.48%
614 LISTA LISTALista DAO $0.0739 $0.0764 $0.0725 $10.97万 $1,709.91万 -2.38%
297 MRNAB MRNABMRNAB $221.03 $230.37 $218.07 $47.66万 — -0.45%
333 SPK SPKSpark $0.016371 $0.016893 $0.0163 $41.36万 $2,803.83万 -2.47%
56 XLM XLMStellar $0.161 $0.1689 $0.1605 $598.96万 $58.46亿 -3.94%
30 CRCLB CRCLBCRCLB $71.74 $75.93 $71.13 $1,481.68万 — -2.90%
160 PROVE PROVESuccinct $0.1891 $0.196 $0.1873 $106.06万 $3,757.56万 -3.18%
312 STEEM STEEMSteem $0.04685 $0.04879 $0.04641 $44.82万 $2,693.32万 -3.22%
633 PENGB PENGBPENGB $48.09 $53.89 $47.45 $9.45万 — -9.94%
549 XTZ XTZTezos $0.2436 $0.2508 $0.2416 $16.60万 $2.72亿 -1.89%
19 HYPE HYPEHyperliquid $83.13 $87.01 $82.59 $3,353.88万 $200.31亿 -3.89%
99 WLFI WLFIOfficial World Liberty Financi $0.0509 $0.051 $0.0496 $246.27万 $15.85亿 2.00%
494 SCR SCRScroll $0.01948 $0.02039 $0.01943 $20.75万 $377.78万 -1.37%
428 DYDX DYDXDYDX Chain $0.09986 $0.10451 $0.0995 $28.75万 $7,543.78万 -3.38%
272 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
199 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
172 XUSD XUSDStraitsX USD $1.0014 $1.00 $1.00 $96.17万 $2,413.48万 0.08%

相关站点

共 40 个
1000CAT _加密货币行情 LITEB _BTC行情 Lisk _BTC行情 Plasma _币种排行 Haedal _加密货币行情 SNXXB _BTC行情 TSLAB _数字货币市值 BNB _比特币行情 TSLAB _比特币 Aerodrome _比特币 Zcash _以太坊ETH价格 INTWB _数字货币市值 Artificial _加密货币行情 SNXXB _以太坊ETH价格 Ondo _比特币行情 Polkadot _比特币行情 Nomina _以太坊ETH价格 United Stables _比特币行情 Quant _比特币行情 LayerZero _比特币 MUB _以太坊ETH价格 1000CAT _以太坊ETH价格 TONToken _比特币 Zcash _币种排行 牛来 _比特币 RedStone _数字货币市值 OFFICIAL TRUMP _币种排行 Aave _比特币 MSTRB _数字货币市值 Hedera _币种排行 INTCB _比特币 LayerZero _数字货币市值 BitTensor _以太坊ETH价格 TSLAB _币种排行 SNDKB _加密货币行情 MRVLB _币种排行 Celo _BTC行情 USDC _以太坊ETH价格 Pendle _加密货币行情 USD1 _比特币