AS Roma Fan Token
ASR · 美元计价
$0.693
-0.86%
≈ ￥4.5738
(-$0.01)
更新于 2026-11-03 16:15:01
24H 最高$0.708
24H 最低$0.688
今日开盘$0.699
24H 成交量$10.15万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 456 |
YGGYield Guild Games
|
$0.02357 | $0.02432 | $0.02316 | $25.09万 | $1,267.01万 | 1.25% |
| 36 |
EUREUR
|
$1.1221 | $1.12 | $1.12 | $1,058.61万 | — | 0.05% |
| 625 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.22万 | — | 0.47% |
| 614 |
LISTALista DAO
|
$0.0744 | $0.0764 | $0.0725 | $10.95万 | $1,709.91万 | -1.98% |
| 298 |
MRNABMRNAB
|
$220.9 | $230.37 | $218.07 | $47.59万 | — | -0.50% |
| 333 |
SPKSpark
|
$0.016463 | $0.016893 | $0.0163 | $41.15万 | $2,803.83万 | -1.90% |
| 57 |
XLMStellar
|
$0.1615 | $0.1689 | $0.1605 | $597.45万 | $58.46亿 | -3.47% |
| 30 |
CRCLBCRCLB
|
$71.96 | $75.93 | $71.13 | $1,487.10万 | — | -2.61% |
| 160 |
PROVESuccinct
|
$0.1892 | $0.196 | $0.1873 | $106.37万 | $3,757.56万 | -3.17% |
| 309 |
STEEMSteem
|
$0.04689 | $0.04888 | $0.04641 | $45.87万 | $2,693.32万 | -3.95% |
| 632 |
PENGBPENGB
|
$48 | $53.89 | $47.45 | $9.60万 | — | -10.23% |
| 550 |
XTZTezos
|
$0.2453 | $0.2508 | $0.2416 | $16.42万 | $2.72亿 | -1.01% |
| 19 |
HYPEHyperliquid
|
$83.71 | $87.01 | $82.59 | $3,319.17万 | $200.31亿 | -2.78% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $245.41万 | $15.85亿 | 2.21% |
| 485 |
SCRScroll
|
$0.01961 | $0.02039 | $0.01943 | $21.39万 | $377.78万 | -0.81% |
| 424 |
DYDXDYDX Chain
|
$0.10033 | $0.10451 | $0.0995 | $29.01万 | $7,543.78万 | -3.57% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 172 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
相关站点
共 40 个
BEAMX _比特币行情
Tether Gold _数字货币市值
Solana _比特币
SOXLB _数字货币市值
BNCB _以太坊ETH价格
RedStone _币种排行
Cardano _BTC行情
Cardano _比特币
MUB _币种排行
Initia _以太坊ETH价格
DRAMB _币种排行
TRON _币种排行
BEAMX _比特币行情
Gitcoin _比特币行情
BNB _BTC行情
Gitcoin _BTC行情
TQQQB _BTC行情
Cosmos _BTC行情
TQQQB _比特币
Pump.fun _比特币
ZAMA _加密货币行情
BNCB _比特币
First Digital _加密货币行情
Ethena _以太坊ETH价格
Cosmos _比特币
Haedal _以太坊ETH价格
United Stables _以太坊ETH价格
EUR _以太坊ETH价格
AMDB _加密货币行情
NBISB _比特币
INTWB _加密货币行情
THORChain _以太坊ETH价格
SNXXB _数字货币市值
Pendle _币种排行
Pump.fun _以太坊ETH价格
KORUB _加密货币行情
Ripple USD _币种排行
Arbitrum _比特币
KORUB _BTC行情
PAX Gold _币种排行