比特币图表
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Sushi $0.1881 -1.00% DecredDCR $12.65 -1.71% Cetus Protocol $0.0197 -2.19% NFLXB $62.55 +0.56% USARB $8.92 -8.98% AS Roma Fan TokenASR $0.693 -0.72% IBMB $250.28 -2.62% DJTB $5.66 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
201 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.55亿 5.24%
457 YGG YGGYield Guild Games $0.02352 $0.02432 $0.02316 $24.98万 $1,267.01万 0.99%
38 EUR EUREUR $1.1217 $1.12 $1.12 $1,043.15万 — 0.01%
625 NFLXB NFLXBNFLXB $62.55 $62.94 $61.84 $10.20万 — 0.56%
614 LISTA LISTALista DAO $0.074 $0.0764 $0.0725 $10.97万 $1,709.91万 -2.12%
297 MRNAB MRNABMRNAB $221.03 $230.37 $218.07 $47.66万 — -0.45%
333 SPK SPKSpark $0.016404 $0.016893 $0.0163 $41.28万 $2,803.83万 -2.04%
56 XLM XLMStellar $0.1611 $0.1689 $0.1605 $597.90万 $58.46亿 -3.65%
30 CRCLB CRCLBCRCLB $71.73 $75.93 $71.13 $1,483.18万 — -2.75%
160 PROVE PROVESuccinct $0.189 $0.196 $0.1873 $106.10万 $3,757.56万 -3.13%
311 STEEM STEEMSteem $0.0469 $0.04879 $0.04641 $45.04万 $2,693.32万 -3.32%
633 PENGB PENGBPENGB $48.11 $53.89 $47.45 $9.45万 — -9.91%
549 XTZ XTZTezos $0.2439 $0.2508 $0.2416 $16.63万 $2.72亿 -1.53%
19 HYPE HYPEHyperliquid $83.19 $87.01 $82.59 $3,305.38万 $200.31亿 -3.50%
100 WLFI WLFIOfficial World Liberty Financi $0.051 $0.051 $0.0496 $246.60万 $15.85亿 2.41%
493 SCR SCRScroll $0.01951 $0.02039 $0.01943 $20.75万 $377.78万 -1.07%
427 DYDX DYDXDYDX Chain $0.1001 $0.10451 $0.0995 $28.81万 $7,543.78万 -3.53%
271 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
199 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
172 XUSD XUSDStraitsX USD $1.0014 $1.00 $1.00 $96.17万 $2,413.48万 0.08%

相关站点

共 40 个
SKHYB _数字货币市值 Uniswap _加密货币行情 LayerZero _比特币行情 United Stables _以太坊ETH价格 Cosmos _币种排行 Near Protocol _以太坊ETH价格 Bitcoin Cash _数字货币市值 Pendle _币种排行 Aptos _币种排行 Official _比特币行情 Caldera _BTC行情 MUB _数字货币市值 THORChain _币种排行 Cardano _币种排行 Ondo _以太坊ETH价格 SKHYB _BTC行情 OFFICIAL TRUMP _加密货币行情 Plasma _加密货币行情 Haedal _以太坊ETH价格 CRCLB _数字货币市值 BEAMX _加密货币行情 MegaETH _币种排行 BEAMX _加密货币行情 Aptos _BTC行情 QQQB _以太坊ETH价格 BNCB _币种排行 Ondo _BTC行情 Avalanche _比特币 Pepe _币种排行 Stellar _比特币行情 LayerZero _数字货币市值 TRON _数字货币市值 Avalanche _加密货币行情 RedStone _数字货币市值 Tether Gold _数字货币市值 SKHYB _数字货币市值 THORChain _以太坊ETH价格 USD1 _加密货币行情 ZAMA _BTC行情 Near Protocol _以太坊ETH价格