Aster
ASTER · 美元计价
$0.6904
-0.76%
≈ ￥4.5566
(-$0.01)
更新于 2026-11-03 03:30:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6957
24H 成交量$559.26万
流通市值$11.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 435 |
YGGYield Guild Games
|
$0.02386 | $0.02425 | $0.02314 | $27.47万 | $1,267.01万 | 0.59% |
| 29 |
EUREUR
|
$1.1216 | $1.13 | $1.12 | $1,539.77万 | — | -0.58% |
| 636 |
NFLXBNFLXB
|
$62.75 | $62.94 | $61.84 | $8.87万 | — | 1.11% |
| 586 |
LISTALista DAO
|
$0.0736 | $0.0769 | $0.0732 | $11.88万 | $1,709.91万 | -3.41% |
| 366 |
MRNABMRNAB
|
$224 | $230.37 | $219.22 | $36.76万 | — | 2.07% |
| 351 |
SPKSpark
|
$0.01645 | $0.017116 | $0.016382 | $38.15万 | $2,803.83万 | -2.05% |
| 64 |
XLMStellar
|
$0.1653 | $0.1699 | $0.1645 | $475.59万 | $58.46亿 | -1.14% |
| 34 |
CRCLBCRCLB
|
$73.11 | $75.93 | $71.85 | $1,408.69万 | — | 0.33% |
| 147 |
PROVESuccinct
|
$0.1924 | $0.205 | $0.1889 | $122.39万 | $3,757.56万 | -4.75% |
| 240 |
STEEMSteem
|
$0.04755 | $0.05082 | $0.04729 | $60.27万 | $2,693.32万 | -5.92% |
| 630 |
PENGBPENGB
|
$48.91 | $54.19 | $48.59 | $9.42万 | — | -6.94% |
| 477 |
XTZTezos
|
$0.2444 | $0.2549 | $0.2438 | $22.34万 | $2.72亿 | -2.55% |
| 14 |
HYPEHyperliquid
|
$83.7 | $89.08 | $83.35 | $4,012.99万 | $200.31亿 | -4.23% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $248.03万 | $15.85亿 | -0.40% |
| 441 |
SCRScroll
|
$0.01969 | $0.02056 | $0.01947 | $26.41万 | $377.78万 | -3.90% |
| 422 |
DYDXDYDX Chain
|
$0.10079 | $0.10576 | $0.10011 | $28.72万 | $7,543.78万 | -3.25% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 198 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.66万 | $2,413.48万 | 0.08% |
相关站点
共 40 个
Sui _BTC行情
Pump.fun _数字货币市值
Lisk _加密货币行情
Holo _数字货币市值
Sui _数字货币市值
First Digital _以太坊ETH价格
TQQQB _币种排行
TONToken _BTC行情
Zcash _以太坊ETH价格
Ethena _比特币行情
KORUB _以太坊ETH价格
BFUSD _币种排行
Plasma _加密货币行情
Pudgy Penguins _BTC行情
LayerZero _比特币行情
Caldera _加密货币行情
OFFICIAL TRUMP _数字货币市值
Initia _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _比特币
ZAMA _以太坊ETH价格
MRVLB _BTC行情
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
DRAMB _比特币
Worldcoin _加密货币行情
Ethena USDe _以太坊ETH价格
Polkadot _数字货币市值
Aave _数字货币市值
Polkadot _比特币
RWUSD _比特币
Initia _币种排行
NFPrompt _数字货币市值
TONToken _比特币
Ethena USDe _BTC行情
INTCB _加密货币行情
RedStone _比特币
BEAMX _比特币
Aave _加密货币行情
Aptos _BTC行情