Lombard
BARD · 美元计价
$0.1081
-2.35%
≈ ￥0.71346
(-$0.00)
更新于 2026-11-03 02:55:02
24H 最高$0.1124
24H 最低$0.1079
今日开盘$0.1107
24H 成交量$10.29万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 435 |
YGGYield Guild Games
|
$0.02416 | $0.02424 | $0.02314 | $27.01万 | $1,267.01万 | 1.77% |
| 31 |
EUREUR
|
$1.121 | $1.13 | $1.12 | $1,534.62万 | — | -0.58% |
| 643 |
NFLXBNFLXB
|
$62.9 | $62.94 | $61.84 | $7.92万 | — | 1.35% |
| 591 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0738 | $11.59万 | $1,709.91万 | -3.27% |
| 369 |
MRNABMRNAB
|
$225.64 | $230.37 | $219.22 | $35.43万 | — | 2.77% |
| 336 |
SPKSpark
|
$0.016415 | $0.017116 | $0.016404 | $39.34万 | $2,803.83万 | -3.06% |
| 64 |
XLMStellar
|
$0.1654 | $0.1699 | $0.1647 | $477.26万 | $58.46亿 | -1.43% |
| 34 |
CRCLBCRCLB
|
$73.62 | $75.93 | $71.85 | $1,397.09万 | — | 0.85% |
| 146 |
PROVESuccinct
|
$0.192 | $0.205 | $0.1889 | $121.14万 | $3,757.56万 | -5.05% |
| 238 |
STEEMSteem
|
$0.04764 | $0.05082 | $0.04748 | $60.73万 | $2,693.32万 | -5.87% |
| 631 |
PENGBPENGB
|
$49.47 | $54.19 | $49.34 | $9.13万 | — | -6.15% |
| 481 |
XTZTezos
|
$0.2449 | $0.2549 | $0.2447 | $22.15万 | $2.72亿 | -2.62% |
| 14 |
HYPEHyperliquid
|
$83.83 | $89.08 | $83.35 | $3,940.53万 | $200.31亿 | -4.13% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0505 | $0.0496 | $257.18万 | $15.85亿 | -0.80% |
| 441 |
SCRScroll
|
$0.01978 | $0.02056 | $0.01947 | $26.57万 | $377.78万 | -3.18% |
| 424 |
DYDXDYDX Chain
|
$0.10034 | $0.10576 | $0.10011 | $28.61万 | $7,543.78万 | -4.10% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 197 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.62万 | $2,413.48万 | 0.08% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Chainlink _比特币行情
Arbitrum _以太坊ETH价格
Haedal _BTC行情
Filecoin _币种排行
牛来 _币种排行
Uniswap _比特币
Internet _数字货币市值
NVDAB _币种排行
Solana _比特币
NFPrompt _加密货币行情
SNDKB _BTC行情
LayerZero _比特币行情
Quant _比特币
Official _BTC行情
SNDKB _比特币行情
Sei _BTC行情
Aptos _比特币
NVDAB _加密货币行情
Worldcoin _数字货币市值
Quant _以太坊ETH价格
MRVLB _比特币
Ondo _比特币行情
INTWB _加密货币行情
United Stables _比特币行情
Plasma _以太坊ETH价格
Holo _比特币行情
TSLAB _加密货币行情
Worldcoin _BTC行情
BNCB _比特币
Arbitrum _以太坊ETH价格
Tether Gold _加密货币行情
Litecoin _BTC行情
Pump.fun _数字货币市值
Litecoin _比特币
Bitcoin Cash _数字货币市值
Official _币种排行
Sophon _币种排行
Sui _BTC行情
Official _加密货币行情