比特币图表
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01503
-2.78% ≈ ￥0.099198 (-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01546
24H 成交量$16.83万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
GensynAI $0.0173 -2.81% CRWDB $242.71 -3.03% GMT $0.00629 -3.97% ChessCoin 0.32% $0.00281 -16.86% ALABB $232.67 -10.84% WalletConnect TokenWCT $0.03301 -3.40% SHAZB $20.93 -8.40% SKALESKL $0.00396 -1.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
204 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.55亿 5.24%
431 YGG YGGYield Guild Games $0.02432 $0.02432 $0.02314 $28.39万 $1,267.01万 2.44%
34 EUR EUREUR $1.1206 $1.12 $1.12 $1,458.50万 — 0.10%
627 NFLXB NFLXBNFLXB $62.42 $62.94 $61.84 $10.43万 — 0.26%
615 LISTA LISTALista DAO $0.0747 $0.0769 $0.0725 $11.19万 $1,709.91万 -2.23%
314 MRNAB MRNABMRNAB $220.85 $230.37 $218.12 $44.12万 — 0.74%
360 SPK SPKSpark $0.016607 $0.017116 $0.01631 $37.88万 $2,803.83万 -2.04%
58 XLM XLMStellar $0.1638 $0.1699 $0.163 $582.60万 $58.46亿 -2.33%
32 CRCLB CRCLBCRCLB $72.41 $75.93 $71.85 $1,538.04万 — -0.82%
149 PROVE PROVESuccinct $0.1938 $0.2026 $0.1889 $121.29万 $3,757.56万 -4.30%
256 STEEM STEEMSteem $0.04763 $0.05082 $0.04704 $58.61万 $2,693.32万 -5.46%
633 PENGB PENGBPENGB $48.15 $54.19 $47.45 $10.07万 — -8.63%
486 XTZ XTZTezos $0.2447 $0.2549 $0.2426 $22.34万 $2.72亿 -2.94%
14 HYPE HYPEHyperliquid $84.67 $89.08 $82.86 $4,255.26万 $200.31亿 -3.59%
102 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0504 $0.0496 $237.06万 $15.85亿 -0.60%
435 SCR SCRScroll $0.01989 $0.02039 $0.01947 $27.75万 $377.78万 -1.63%
412 DYDX DYDXDYDX Chain $0.10181 $0.10576 $0.09961 $31.02万 $7,543.78万 -2.71%
270 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
202 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
205 XUSD XUSDStraitsX USD $1.0007 $1.00 $0.9975 $79.68万 $2,413.48万 0.09%

相关站点

共 40 个
RWUSD _币种排行 Celestia _加密货币行情 Zcash _加密货币行情 XRP _BTC行情 BFUSD _加密货币行情 Dogecoin _加密货币行情 Sophon _比特币行情 CRCLB _数字货币市值 GOOGLB _币种排行 INTCB _加密货币行情 Stellar _数字货币市值 Litecoin _BTC行情 SNDKB _以太坊ETH价格 Solana _以太坊ETH价格 QQQB _比特币 Filecoin _币种排行 Avalanche _BTC行情 ZAMA _加密货币行情 Pudgy Penguins _以太坊ETH价格 CRWVB _加密货币行情 Aster _比特币行情 BNCB _数字货币市值 Aave _比特币 1000CAT _数字货币市值 THORChain _加密货币行情 Stacks _币种排行 Gitcoin _BTC行情 Stacks _加密货币行情 Origin _币种排行 Uniswap _加密货币行情 Ethena _比特币 KORUB _BTC行情 Huma Finance _币种排行 Aerodrome _BTC行情 Sophon _以太坊ETH价格 Initia _加密货币行情 NFPrompt _比特币 THORChain _以太坊ETH价格 PAX Gold _加密货币行情 RedStone _以太坊ETH价格