比特币图表
行情总览
BOME

BOOK OF MEME

BOME · 美元计价
$0.0006416
4.96% ≈ ￥0.00423456 ($0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.0006113
24H 成交量$77.03万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
← 返回行情列表

BOME 走势

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% BNX $1.7819 +2.81% ApeCoin $0.1163 +4.68% DFI.MoneyYFII $435.5 +2.30% IRENB $22.18 -10.89% Vulcan ForgedPYR $0.021 -57.14% Binance Staked SOLBNSOL $107.7 +1.41% TUTORIAL $0.01755 +1.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
214 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.53亿 5.24%
425 YGG YGGYield Guild Games $0.02405 $0.0245 $0.02291 $30.55万 $1,265.80万 0.00%
43 EUR EUREUR $1.1239 $1.13 $1.12 $1,335.50万 — 0.31%
423 NFLXB NFLXBNFLXB $66.39 $66.81 $62.62 $30.74万 — 5.18%
609 LISTA LISTALista DAO $0.078 $0.0781 $0.072 $14.11万 $1,775.13万 4.14%
117 MRNAB MRNABMRNAB $257.06 $259.95 $223.10 $228.39万 — 12.15%
334 SPK SPKSpark $0.016969 $0.017261 $0.015885 $47.04万 $2,882.03万 2.30%
52 XLM XLM恒星币 $0.1668 $0.1711 $0.1571 $1,082.09万 $59.24亿 2.02%
25 CRCLB CRCLBCircle Internet Group (bStocks $76.2 $78.00 $71.80 $3,091.76万 $1.68亿 0.58%
165 PROVE PROVESuccinct $0.1898 $0.1951 $0.1807 $118.04万 $3,722.32万 -0.05%
446 STEEM STEEM斯蒂姆币 $0.0503 $0.05081 $0.0465 $28.20万 $2,761.58万 4.42%
583 PENGB PENGBPENGB $48.93 $55.48 $47.86 $15.74万 — -10.45%
538 XTZ XTZTezos $0.2536 $0.2591 $0.2391 $20.66万 $2.78亿 1.68%
16 HYPE HYPEHyperliquid $83.49 $88.90 $81.01 $4,016.68万 $202.89亿 -2.72%
57 WLFI WLFIWorld Liberty Financial $0.048 $0.0513 $0.0454 $973.91万 $15.06亿 -6.25%
532 SCR SCRScroll $0.01994 $0.02071 $0.01885 $21.25万 $376.59万 -0.40%
312 DYDX DYDXdYdX $0.10517 $0.108 $0.09772 $51.76万 $7,843.27万 1.21%
293 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
210 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
62 XUSD XUSDStraitsX XUSD $1.0009 $1.00 $0.9975 $845.08万 $2,415.91万 -0.01%

相关站点

共 40 个
Quant _数字货币市值 Haedal _比特币行情 NFPrompt _比特币行情 Ondo _比特币 Haedal _BTC行情 Filecoin _比特币 QQQB _比特币 SOXSB _加密货币行情 PAX Gold _比特币 Internet _数字货币市值 Sei _加密货币行情 Injective _数字货币市值 Stacks _以太坊ETH价格 BEB _以太坊ETH价格 恒星币 _以太坊ETH价格 Bittensor _加密货币行情 BFUSD _比特币 Quant _BTC行情 大零币 _比特币行情 LayerZero _BTC行情 Filecoin _BTC行情 Aptos _币种排行 AMDB _币种排行 Holo _BTC行情 Bubblemaps _BTC行情 BEAMX _币种排行 USD1 _币种排行 Plasma _比特币行情 Polkadot _比特币行情 Worldcoin _以太坊ETH价格 波场 _数字货币市值 以太坊 _以太坊ETH价格 Celo _币种排行 SNXXB _币种排行 Sei _比特币行情 Official Trump _比特币 First Digital _币种排行 Solana _加密货币行情 Stacks _比特币 Plasma _比特币行情