BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 13:15:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 442 |
YGGYield Guild Games
|
$0.02347 | $0.02432 | $0.02314 | $27.17万 | $1,267.01万 | 0.04% |
| 38 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,076.52万 | — | 0.15% |
| 625 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.20万 | — | 0.40% |
| 615 |
LISTALista DAO
|
$0.0748 | $0.0764 | $0.0725 | $11.14万 | $1,709.91万 | -2.09% |
| 330 |
MRNABMRNAB
|
$219.29 | $230.37 | $218.12 | $42.26万 | — | -0.64% |
| 340 |
SPKSpark
|
$0.016508 | $0.016953 | $0.01631 | $40.43万 | $2,803.83万 | -2.53% |
| 59 |
XLMStellar
|
$0.1615 | $0.1693 | $0.1611 | $597.14万 | $58.46亿 | -3.98% |
| 32 |
CRCLBCRCLB
|
$71.55 | $75.93 | $71.34 | $1,470.59万 | — | -3.39% |
| 153 |
PROVESuccinct
|
$0.1905 | $0.2008 | $0.1889 | $113.84万 | $3,757.56万 | -4.99% |
| 257 |
STEEMSteem
|
$0.04683 | $0.04966 | $0.04641 | $57.09万 | $2,693.32万 | -5.68% |
| 627 |
PENGBPENGB
|
$47.86 | $54.19 | $47.45 | $10.00万 | — | -11.17% |
| 565 |
XTZTezos
|
$0.2437 | $0.2509 | $0.2424 | $15.15万 | $2.72亿 | -2.29% |
| 16 |
HYPEHyperliquid
|
$83.59 | $88.06 | $82.59 | $3,954.94万 | $200.31亿 | -4.89% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0508 | $0.0496 | $257.33万 | $15.85亿 | 1.60% |
| 447 |
SCRScroll
|
$0.01963 | $0.02039 | $0.01947 | $26.67万 | $377.78万 | -2.29% |
| 421 |
DYDXDYDX Chain
|
$0.10066 | $0.10523 | $0.09961 | $29.57万 | $7,543.78万 | -3.69% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 194 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $84.93万 | $2,413.48万 | 0.20% |
相关站点
共 40 个
1000CAT _加密货币行情
Caldera _比特币
RWUSD _BTC行情
TSLAB _比特币行情
Avalanche _以太坊ETH价格
USDC _数字货币市值
Lisk _数字货币市值
United Stables _币种排行
INTWB _币种排行
Stellar _加密货币行情
Ethereum _比特币
Holo _比特币
Nomina _BTC行情
LITEB _加密货币行情
Hyperliquid _币种排行
QQQB _加密货币行情
LITEB _比特币
Haedal _币种排行
RWUSD _加密货币行情
SKHYB _BTC行情
Initia _数字货币市值
ZAMA _BTC行情
Pudgy Penguins _比特币
Official _数字货币市值
TRON _比特币
Aave _以太坊ETH价格
Gitcoin _比特币行情
MSTRB _比特币
Solana _BTC行情
LITEB _BTC行情
Aerodrome _比特币
牛来 _以太坊ETH价格
Holo _比特币
NFPrompt _币种排行
Celo _BTC行情
牛来 _比特币行情
Origin _数字货币市值
Aave _比特币
CRWVB _比特币行情
Artificial _币种排行