CRDOB
CRDOB · 美元计价
$137.82
-10.87%
≈ ￥909.612
(-$16.80)
更新于 2026-11-05 06:25:02
24H 最高$156.04
24H 最低$130.82
今日开盘$154.62
24H 成交量$23.77万
流通市值—
24H 涨跌额(-$16.80)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02417 | $0.0245 | $0.02291 | $30.55万 | $1,265.80万 | 0.71% |
| 44 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,310.21万 | — | 0.32% |
| 424 |
NFLXBNFLXB
|
$66.4 | $66.81 | $62.62 | $30.78万 | — | 5.05% |
| 600 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.63万 | $1,775.13万 | 4.01% |
| 117 |
MRNABMRNAB
|
$256.65 | $259.95 | $223.10 | $228.49万 | — | 11.83% |
| 335 |
SPKSpark
|
$0.017047 | $0.017261 | $0.015885 | $47.08万 | $2,882.03万 | 2.92% |
| 52 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.1571 | $1,089.45万 | $59.24亿 | 2.76% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.32 | $78.00 | $71.80 | $3,093.31万 | $1.68亿 | 0.87% |
| 165 |
PROVESuccinct
|
$0.1902 | $0.1951 | $0.1807 | $118.84万 | $3,722.32万 | 0.05% |
| 444 |
STEEM斯蒂姆币
|
$0.05032 | $0.05081 | $0.0465 | $28.81万 | $2,761.58万 | 4.72% |
| 586 |
PENGBPENGB
|
$48.74 | $55.48 | $47.86 | $15.54万 | — | -10.73% |
| 537 |
XTZTezos
|
$0.2546 | $0.2591 | $0.2391 | $20.70万 | $2.78亿 | 2.37% |
| 16 |
HYPEHyperliquid
|
$83.76 | $88.90 | $81.01 | $4,044.70万 | $202.89亿 | -2.06% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.0513 | $0.0454 | $972.41万 | $15.06亿 | -5.87% |
| 529 |
SCRScroll
|
$0.02 | $0.02071 | $0.01885 | $21.42万 | $376.59万 | -0.15% |
| 312 |
DYDXdYdX
|
$0.10595 | $0.108 | $0.09772 | $51.97万 | $7,843.27万 | 2.11% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.05万 | $2,415.91万 | -0.01% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Stacks _比特币行情
波场 _加密货币行情
LayerZero _比特币
Plasma _比特币
Ondo _加密货币行情
比特现金 _以太坊ETH价格
Pendle _比特币
United Stables _币种排行
QQQB _数字货币市值
Tether Gold _数字货币市值
狗币 _以太坊ETH价格
Plasma _数字货币市值
Internet _以太坊ETH价格
Pendle _比特币行情
以太坊 _数字货币市值
比特币 _数字货币市值
TQQQB _BTC行情
Polygon _BTC行情
Virtuals _比特币行情
Polygon _加密货币行情
PancakeSwap _币种排行
StraitsX XUSD _币种排行
Hedera _比特币行情
莱特币 _BTC行情
Sui _BTC行情
达世币 _加密货币行情
瑞波币 _BTC行情
大零币 _币种排行
Hyperliquid _以太坊ETH价格
MarsCoin _BTC行情
QQQB _比特币
USD1 _加密货币行情
Aptos _比特币行情
Injective _比特币行情
EUR _加密货币行情
应用链 _数字货币市值
艾达币 _以太坊ETH价格
EUR _加密货币行情
Hedera _以太坊ETH价格