Dash
DASH · 美元计价
$47.16
-3.24%
≈ ￥311.256
(-$1.58)
更新于 2026-11-03 00:10:01
24H 最高$48.88
24H 最低$46.93
今日开盘$48.74
24H 成交量$172.65万
流通市值$6.26亿
24H 涨跌额(-$1.58)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 458 |
YGGYield Guild Games
|
$0.02381 | $0.02399 | $0.02314 | $23.23万 | $1,265.05万 | -0.34% |
| 31 |
EUREUR
|
$1.1206 | $1.13 | $1.12 | $1,409.58万 | — | -0.24% |
| 645 |
NFLXBNFLXB
|
$61.93 | $62.91 | $61.84 | $6.24万 | — | -0.35% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0776 | $0.0748 | $10.80万 | $1,772.85万 | -3.10% |
| 394 |
MRNABMRNAB
|
$222.64 | $230.37 | $219.22 | $30.04万 | — | 1.49% |
| 336 |
SPKSpark
|
$0.016671 | $0.017116 | $0.016538 | $37.09万 | $2,893.65万 | -2.06% |
| 65 |
XLMStellar
|
$0.1674 | $0.1699 | $0.1667 | $430.12万 | $59.29亿 | -0.48% |
| 36 |
CRCLBCRCLB
|
$74.53 | $75.93 | $71.85 | $1,227.79万 | — | 1.94% |
| 147 |
PROVESuccinct
|
$0.1935 | $0.205 | $0.1889 | $117.71万 | $3,961.44万 | -3.73% |
| 225 |
STEEMSteem
|
$0.04838 | $0.05104 | $0.04799 | $63.02万 | $2,883.04万 | -4.69% |
| 634 |
PENGBPENGB
|
$50.93 | $54.19 | $50.76 | $8.03万 | — | -3.83% |
| 476 |
XTZTezos
|
$0.2476 | $0.2549 | $0.2466 | $21.46万 | $2.79亿 | -2.40% |
| 17 |
HYPEHyperliquid
|
$85.45 | $89.08 | $85.15 | $3,084.01万 | $210.54亿 | -3.03% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $256.99万 | $16.05亿 | -1.38% |
| 443 |
SCRScroll
|
$0.02029 | $0.02064 | $0.01947 | $25.18万 | $387.49万 | -0.25% |
| 420 |
DYDXDYDX Chain
|
$0.10281 | $0.10597 | $0.10234 | $27.60万 | $7,851.01万 | -2.66% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 191 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
相关站点
共 40 个
Arbitrum _数字货币市值
Avalanche _以太坊ETH价格
Artificial _币种排行
Ondo _比特币
SNDKB _加密货币行情
TSLAB _比特币行情
TQQQB _BTC行情
CRWVB _比特币
OFFICIAL TRUMP _加密货币行情
BFUSD _BTC行情
Initia _加密货币行情
Ondo _BTC行情
Aave _加密货币行情
Gram _数字货币市值
Sui _比特币行情
LITEB _以太坊ETH价格
QQQB _比特币行情
BFUSD _币种排行
CRCLB _加密货币行情
BNCB _币种排行
Zcash _BTC行情
BNB _比特币
ZAMA _BTC行情
Vanar Chain _BTC行情
Aave _以太坊ETH价格
Avalanche _比特币行情
THORChain _币种排行
Caldera _币种排行
SNDKB _比特币行情
BEAMX _BTC行情
Celo _数字货币市值
TONToken _加密货币行情
RWUSD _比特币
Hashflow _比特币
QQQB _比特币
MARSCOIN _加密货币行情
LayerZero _比特币行情
Bubblemaps _BTC行情
QQQB _数字货币市值
Stellar _以太坊ETH价格