Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.0233 | $0.02432 | $0.02314 | $28.73万 | $1,267.01万 | -1.81% |
| 38 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,079.21万 | — | 0.22% |
| 627 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.24万 | — | 0.42% |
| 614 |
LISTALista DAO
|
$0.0742 | $0.0769 | $0.0725 | $11.05万 | $1,709.91万 | -3.39% |
| 332 |
MRNABMRNAB
|
$220.29 | $230.37 | $218.12 | $42.19万 | — | -0.44% |
| 341 |
SPKSpark
|
$0.016456 | $0.017106 | $0.01631 | $40.94万 | $2,803.83万 | -3.73% |
| 60 |
XLMStellar
|
$0.1614 | $0.1699 | $0.1611 | $585.33万 | $58.46亿 | -4.84% |
| 32 |
CRCLBCRCLB
|
$71.62 | $75.93 | $71.34 | $1,485.82万 | — | -3.70% |
| 152 |
PROVESuccinct
|
$0.1907 | $0.2021 | $0.1889 | $115.45万 | $3,757.56万 | -5.50% |
| 253 |
STEEMSteem
|
$0.04658 | $0.05028 | $0.04641 | $58.50万 | $2,693.32万 | -6.88% |
| 628 |
PENGBPENGB
|
$48.48 | $54.19 | $47.45 | $9.99万 | — | -10.12% |
| 564 |
XTZTezos
|
$0.2429 | $0.2532 | $0.2424 | $15.24万 | $2.72亿 | -3.95% |
| 15 |
HYPEHyperliquid
|
$83.06 | $89.08 | $82.59 | $4,316.62万 | $200.31亿 | -5.92% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0503 | $0.0496 | $234.45万 | $15.85亿 | 0.40% |
| 444 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01947 | $26.97万 | $377.78万 | -2.83% |
| 423 |
DYDXDYDX Chain
|
$0.10029 | $0.10554 | $0.09961 | $29.30万 | $7,543.78万 | -4.85% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 163 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $106.66万 | $2,413.48万 | 0.07% |
相关站点
共 40 个
Solana _币种排行
BFUSD _比特币行情
SKHYB _比特币
Dogecoin _比特币行情
Injective _比特币行情
Bitcoin _数字货币市值
Near Protocol _以太坊ETH价格
Initia _加密货币行情
United Stables _比特币
Pepe _BTC行情
First Digital _比特币
QQQB _比特币
Caldera _比特币
Arbitrum _数字货币市值
GOOGLB _BTC行情
Dogecoin _比特币
Aster _数字货币市值
Huma Finance _加密货币行情
SNDKB _BTC行情
PAX Gold _比特币行情
Nomina _数字货币市值
Quant _比特币行情
TONToken _以太坊ETH价格
Pendle _数字货币市值
NVDAB _币种排行
TQQQB _比特币行情
Initia _数字货币市值
Avalanche _比特币行情
Celo _币种排行
Bitcoin _比特币行情
Bitcoin Cash _加密货币行情
Pump.fun _以太坊ETH价格
Litecoin _币种排行
Filecoin _以太坊ETH价格
Pepe _币种排行
TSLAB _BTC行情
Internet _数字货币市值
Artificial _币种排行
CRWVB _币种排行
INTCB _以太坊ETH价格