比特币图表
行情总览
DOT

Polkadot

DOT · 美元计价
$0.946
1.72% ≈ ￥6.2436 ($0.02)
更新于 2026-11-04 03:40:03
24H 最高$0.951
24H 最低$0.926
今日开盘$0.93
24H 成交量$188.99万
流通市值$15.99亿
24H 涨跌额($0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
← 返回行情列表

DOT 走势

相关币种行情

查看全部行情 →
NBISB $150.14 +5.81% JUSTJST $0.14285 +2.52% 达世币DASH $46.07 +0.96% Render $1.506 +0.53% Internet ComputerICP $2.488 +2.05% Sei $0.0479 +3.17% DODO $0.02228 +0.36% AcetACT $0.00866 +7.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
188 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.46亿 5.24%
571 YGG YGGYield Guild Games $0.02395 $0.02436 $0.02327 $13.12万 $1,267.01万 1.74%
25 EUR EUREUR $1.1204 $1.12 $1.11 $1,552.51万 — -0.07%
623 NFLXB NFLXBNFLXB $63.07 $63.26 $61.98 $8.98万 — 0.82%
644 LISTA LISTALista DAO $0.075 $0.076 $0.0725 $7.87万 $3,220.82万 2.74%
241 MRNAB MRNABMRNAB $227.49 $235.44 $218.07 $58.56万 — 2.45%
250 SPK SPKSpark $0.016448 $0.016876 $0.0163 $56.54万 $5,634.14万 0.27%
52 XLM XLM恒星币 $0.1632 $0.167 $0.1605 $666.71万 $57.83亿 -0.37%
29 CRCLB CRCLBCircle Internet Group (bStocks $76 $76.65 $71.13 $1,409.60万 $1.68亿 5.10%
155 PROVE PROVESuccinct $0.1889 $0.1956 $0.1873 $100.46万 $3,722.08万 -1.72%
384 STEEM STEEM斯蒂姆币 $0.04799 $0.04847 $0.04641 $31.23万 $2,700.78万 1.67%
470 PENGB PENGBPENGB $53.87 $54.84 $47.45 $20.66万 — 10.98%
479 XTZ XTZTezos $0.2471 $0.2518 $0.2416 $19.86万 $2.74亿 1.69%
13 HYPE HYPEHyperliquid $85.26 $87.88 $82.59 $3,772.63万 $206.76亿 2.88%
69 WLFI WLFIWorld Liberty Financial $0.0512 $0.0522 $0.0496 $379.02万 $16.18亿 2.81%
553 SCR SCRScroll $0.01986 $0.02022 $0.01943 $14.33万 $377.78万 1.59%
429 DYDX DYDXdYdX $0.10359 $0.10478 $0.0995 $25.88万 $8,839.93万 3.65%
255 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
186 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
161 XUSD XUSDStraitsX XUSD $1.0009 $1.00 $1.00 $93.60万 $4,118.60万 0.03%

相关站点

共 40 个
Ripple USD _加密货币行情 瑞波币 _比特币 Pump.fun _比特币 Ethena _比特币 Ethena USDe _数字货币市值 大零币 _数字货币市值 Avalanche _数字货币市值 EUR _比特币行情 Vanar Chain _比特币 恒星币 _币种排行 SNXXB _BTC行情 PAX Gold _比特币 BEB _加密货币行情 USDC _BTC行情 比特现金 _比特币 BEAMX _加密货币行情 BEB _比特币 Worldcoin _BTC行情 Plasma _币种排行 恒星币 _币种排行 Official Trump _BTC行情 Aptos _BTC行情 Pump.fun _比特币行情 Holo _以太坊ETH价格 Injective _加密货币行情 NFPrompt _比特币 BEB _BTC行情 Avalanche _数字货币市值 Gitcoin _比特币行情 狗币 _BTC行情 Bubblemaps _比特币 Pudgy Penguins _比特币行情 比特现金 _比特币 PAX Gold _比特币行情 Hedera _比特币行情 Starknet _比特币 Saga _BTC行情 比特现金 _以太坊ETH价格 Cosmos Hub _比特币行情 Sui _比特币行情