EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 05:25:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 431 |
YGGYield Guild Games
|
$0.02402 | $0.02425 | $0.02314 | $28.22万 | $1,267.01万 | 1.09% |
| 34 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,466.87万 | — | 0.05% |
| 627 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.22万 | — | 0.37% |
| 617 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $11.05万 | $1,709.91万 | -3.41% |
| 317 |
MRNABMRNAB
|
$220.82 | $230.37 | $218.12 | $43.80万 | — | 0.46% |
| 357 |
SPKSpark
|
$0.016405 | $0.017116 | $0.01631 | $38.49万 | $2,803.83万 | -3.06% |
| 60 |
XLMStellar
|
$0.1641 | $0.1699 | $0.163 | $564.05万 | $58.46亿 | -1.91% |
| 32 |
CRCLBCRCLB
|
$72.34 | $75.93 | $71.85 | $1,515.70万 | — | -0.85% |
| 148 |
PROVESuccinct
|
$0.1931 | $0.2039 | $0.1889 | $121.54万 | $3,757.56万 | -5.11% |
| 253 |
STEEMSteem
|
$0.04722 | $0.05082 | $0.04704 | $59.22万 | $2,693.32万 | -6.14% |
| 632 |
PENGBPENGB
|
$47.94 | $54.19 | $47.45 | $10.02万 | — | -8.81% |
| 484 |
XTZTezos
|
$0.243 | $0.2549 | $0.2426 | $22.35万 | $2.72亿 | -3.76% |
| 14 |
HYPEHyperliquid
|
$83.61 | $89.08 | $82.86 | $4,188.22万 | $200.31亿 | -4.25% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $241.03万 | $15.85亿 | -0.20% |
| 438 |
SCRScroll
|
$0.01974 | $0.02039 | $0.01947 | $27.56万 | $377.78万 | -2.28% |
| 413 |
DYDXDYDX Chain
|
$0.10079 | $0.10576 | $0.09961 | $30.88万 | $7,543.78万 | -3.70% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
相关站点
共 40 个
CRCLB _比特币
MegaETH _BTC行情
Litecoin _比特币
Filecoin _BTC行情
Sui _BTC行情
Litecoin _币种排行
Mitosis _BTC行情
Lisk _数字货币市值
First Digital _数字货币市值
Bitcoin _数字货币市值
TONToken _数字货币市值
Ethereum _加密货币行情
Ethereum _币种排行
SOXLB _加密货币行情
Mitosis _加密货币行情
RWUSD _BTC行情
Quant _币种排行
Celestia _比特币
NFPrompt _BTC行情
Ethereum _加密货币行情
Tether Gold _币种排行
Cardano _加密货币行情
BEAMX _加密货币行情
Stacks _比特币行情
Holo _比特币行情
Aerodrome _BTC行情
Aave _BTC行情
MegaETH _数字货币市值
Litecoin _币种排行
RWUSD _数字货币市值
PAX Gold _币种排行
First Digital _比特币
ZAMA _比特币行情
Solana _数字货币市值
Pepe _数字货币市值
Caldera _BTC行情
Gitcoin _数字货币市值
Gitcoin _加密货币行情
Zcash _币种排行
Bitcoin Cash _以太坊ETH价格