Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 04:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 430 |
YGGYield Guild Games
|
$0.02384 | $0.02425 | $0.02314 | $28.26万 | $1,267.01万 | 0.29% |
| 32 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,548.32万 | — | -0.15% |
| 635 |
NFLXBNFLXB
|
$62.32 | $62.94 | $61.84 | $9.54万 | — | 0.10% |
| 597 |
LISTALista DAO
|
$0.0736 | $0.0769 | $0.0725 | $11.71万 | $1,709.91万 | -3.92% |
| 320 |
MRNABMRNAB
|
$219.58 | $230.37 | $218.12 | $42.88万 | — | -0.06% |
| 349 |
SPKSpark
|
$0.016371 | $0.017116 | $0.01631 | $39.06万 | $2,803.83万 | -2.64% |
| 60 |
XLMStellar
|
$0.1645 | $0.1699 | $0.163 | $555.50万 | $58.46亿 | -1.85% |
| 33 |
CRCLBCRCLB
|
$72.1 | $75.93 | $71.85 | $1,486.72万 | — | -1.27% |
| 148 |
PROVESuccinct
|
$0.194 | $0.205 | $0.1889 | $121.71万 | $3,757.56万 | -4.72% |
| 252 |
STEEMSteem
|
$0.04737 | $0.05082 | $0.04714 | $59.11万 | $2,693.32万 | -6.22% |
| 628 |
PENGBPENGB
|
$47.45 | $54.19 | $47.45 | $9.93万 | — | -10.10% |
| 480 |
XTZTezos
|
$0.243 | $0.2549 | $0.2426 | $22.47万 | $2.72亿 | -3.38% |
| 14 |
HYPEHyperliquid
|
$83.53 | $89.08 | $82.86 | $4,127.04万 | $200.31亿 | -4.13% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $243.88万 | $15.85亿 | -0.40% |
| 438 |
SCRScroll
|
$0.01967 | $0.02039 | $0.01947 | $27.20万 | $377.78万 | -3.06% |
| 413 |
DYDXDYDX Chain
|
$0.10016 | $0.10576 | $0.09961 | $30.58万 | $7,543.78万 | -4.28% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 200 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.70万 | $2,413.48万 | 0.07% |
相关站点
共 40 个
SNDKB _比特币行情
Stacks _以太坊ETH价格
1000CAT _加密货币行情
Ethena USDe _比特币行情
BFUSD _比特币行情
Sei _比特币
LITEB _数字货币市值
TRON _加密货币行情
Sophon _加密货币行情
BNB _比特币行情
ZAMA _比特币
TRON _比特币
Gram _BTC行情
Worldcoin _比特币
Uniswap _BTC行情
Ethena _以太坊ETH价格
NFPrompt _比特币行情
Near Protocol _比特币行情
Lisk _数字货币市值
TQQQB _BTC行情
SNDKB _数字货币市值
Stacks _币种排行
Stacks _加密货币行情
1000CAT _以太坊ETH价格
Haedal _以太坊ETH价格
Caldera _比特币行情
Hedera _BTC行情
BFUSD _比特币
Haedal _BTC行情
Pepe _比特币
Ethereum _比特币行情
Pendle _比特币行情
Near Protocol _加密货币行情
Hyperliquid _加密货币行情
Aave _以太坊ETH价格
Sui _比特币
Chainlink _加密货币行情
Artificial _以太坊ETH价格
Uniswap _比特币行情
Ethena _比特币