比特币图表
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,539.27万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
QNTB $29.97 -6.78% SKUUB $12.66 -20.28% ShentuCTK $0.0851 -4.92% SuperRare $0.01213 -2.49% Smooth Love PotionSLP $0.000483 -3.21% Gas $1.117 -3.79% Alchemy PayACH $0.00448 -4.27% Turtle (turtle.xyz) $0.036 -1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
233 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.18亿 5.24%
396 YGG YGGYield Guild Games $0.02263 $0.02432 $0.02161 $38.52万 $1,170.30万 -4.31%
40 EUR EUREUR $1.1236 $1.13 $1.12 $1,582.90万 — 0.04%
357 NFLXB NFLXBNFLXB $65.41 $67.69 $64.58 $45.33万 — -1.79%
512 LISTA LISTALista DAO $0.0747 $0.0782 $0.0719 $24.17万 $1,689.91万 -3.24%
171 MRNAB MRNABMRNAB $243.83 $268.11 $238.41 $131.19万 — -0.55%
340 SPK SPKSpark $0.016501 $0.017397 $0.015618 $48.47万 $2,732.86万 -1.20%
51 XLM XLM恒星币 $0.155 $0.1695 $0.1515 $1,184.89万 $54.09亿 -6.23%
21 CRCLB CRCLBCircle Internet Group (bStocks $69.07 $77.24 $65.00 $3,081.88万 $1.68亿 -9.64%
202 PROVE PROVESuccinct $0.1807 $0.1929 $0.1784 $101.98万 $3,486.62万 -3.68%
445 STEEM STEEM斯蒂姆币 $0.04766 $0.05081 $0.0459 $32.40万 $2,616.03万 -4.12%
655 PENGB PENGBPENGB $39.14 $49.16 $37.55 $10.22万 — -18.93%
77 XTZ XTZTezos $0.2552 $0.3173 $0.2486 $512.73万 $2.85亿 2.12%
16 HYPE HYPEHyperliquid $78.11 $84.90 $77.42 $6,240.57万 $188.17亿 -6.40%
48 WLFI WLFIWorld Liberty Financial $0.0461 $0.0487 $0.0435 $1,272.86万 $14.16亿 -2.74%
511 SCR SCRScroll $0.01854 $0.02016 $0.01757 $24.26万 $342.29万 -5.26%
332 DYDX DYDXdYdX $0.09716 $0.1067 $0.09134 $49.83万 $7,028.04万 -6.54%
308 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
231 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
41 XUSD XUSDStraitsX XUSD $1.0013 $1.00 $1.00 $1,580.22万 $2,415.38万 0.04%

相关站点

共 40 个
Official Trump _数字货币市值 Chainlink _数字货币市值 LayerZero _币种排行 FOGO _比特币行情 Avalanche _币种排行 Huma Finance _以太坊ETH价格 INTWB _BTC行情 FOGO _币种排行 Uniswap _加密货币行情 波场 _数字货币市值 Sui _以太坊ETH价格 Aave _BTC行情 瑞波币 _BTC行情 Ripple USD _币种排行 Chainlink _币种排行 BEAMX _币种排行 Pump.fun _以太坊ETH价格 BFUSD _数字货币市值 TONToken _币种排行 Pendle _比特币 Sui _比特币 Polygon _以太坊ETH价格 Official Trump _加密货币行情 Hedera _加密货币行情 Hedera _加密货币行情 Arbitrum _币种排行 Pepe _加密货币行情 StraitsX XUSD _加密货币行情 Celestia _加密货币行情 Polkadot _BTC行情 Gram _比特币 KORUB _BTC行情 Gram _以太坊ETH价格 BEB _比特币 Raydium _比特币行情 Huma Finance _以太坊ETH价格 TONToken _以太坊ETH价格 Gram _比特币行情 Initia _BTC行情 United Stables _加密货币行情