FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-14 22:30:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 462 |
YGGYield Guild Games
|
$0.01942 | $0.02093 | $0.01929 | $18.53万 | $1,089.68万 | -7.08% |
| 56 |
EUREUR
|
$1.1019 | $1.11 | $1.10 | $676.12万 | — | -0.32% |
| 563 |
NFLXBNFLXB
|
$61.97 | $63.94 | $61.90 | $10.37万 | — | -1.46% |
| 522 |
LISTALista DAO
|
$0.071 | $0.0747 | $0.0704 | $13.54万 | $1,696.05万 | -4.57% |
| 334 |
MRNABMRNAB
|
$220.6 | $231.66 | $216.39 | $34.63万 | — | -2.05% |
| 244 |
SPKSpark
|
$0.014601 | $0.015915 | $0.014527 | $52.28万 | $2,662.42万 | -8.01% |
| 42 |
XLM恒星币
|
$0.1406 | $0.1506 | $0.1396 | $899.14万 | $52.19亿 | -6.20% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.77 | $63.83 | $59.51 | $1,037.16万 | $1.68亿 | -5.31% |
| 205 |
PROVESuccinct
|
$0.1473 | $0.1722 | $0.1468 | $70.36万 | $3,312.01万 | -14.21% |
| 583 |
STEEM斯蒂姆币
|
$0.04428 | $0.04692 | $0.04398 | $7.65万 | $2,609.66万 | -5.63% |
| 600 |
PENGBPENGB
|
$46.07 | $49.53 | $45.62 | $6.11万 | — | -6.50% |
| 276 |
XTZTezos
|
$0.2191 | $0.2434 | $0.2174 | $43.86万 | $2.64亿 | -9.65% |
| 17 |
HYPEHyperliquid
|
$66.84 | $74.67 | $66.75 | $3,710.47万 | $172.83亿 | -10.02% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0483 | $0.0467 | $507.95万 | $15.09亿 | -0.83% |
| 323 |
SCRScroll
|
$0.01729 | $0.01879 | $0.0171 | $35.95万 | $346.59万 | -2.70% |
| 212 |
DYDXDYDX Chain
|
$0.08089 | $0.09219 | $0.08007 | $67.00万 | $6,732.05万 | -12.02% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 172 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $88.09万 | $2,415.75万 | -0.04% |