比特币图表
行情总览
GLM

Golem

GLM · 美元计价
$0.1092
-1.36% ≈ ￥0.72072 (-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1107
24H 成交量$13.33万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
← 返回行情列表

GLM 走势

相关币种行情

查看全部行情 →
Smooth Love PotionSLP $0.00047 -6.38% Chromia $0.01511 -5.50% STXB $596.02 -9.57% ADBEB $252.59 +0.87% Kava LendHARD $0.0095 -40.25% Holoworld AI $0.0551 -2.31% SSV Network $2.242 -1.80% Measurable Data TokenMDT $0.00403 -4.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
202 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.55亿 5.24%
424 YGG YGGYield Guild Games $0.02335 $0.02432 $0.02314 $29.10万 $1,267.01万 -0.72%
38 EUR EUREUR $1.1203 $1.12 $1.12 $1,084.33万 — 0.23%
627 NFLXB NFLXBNFLXB $62.51 $62.94 $61.84 $10.24万 — 0.34%
628 LISTA LISTALista DAO $0.0734 $0.0769 $0.0725 $10.20万 $1,709.91万 -4.18%
331 MRNAB MRNABMRNAB $220.06 $230.37 $218.12 $42.10万 — -0.09%
344 SPK SPKSpark $0.016567 $0.017116 $0.01631 $40.32万 $2,803.83万 -2.71%
59 XLM XLMStellar $0.1613 $0.1699 $0.1611 $592.55万 $58.46亿 -4.16%
33 CRCLB CRCLBCRCLB $71.45 $75.93 $71.34 $1,466.33万 — -3.47%
151 PROVE PROVESuccinct $0.1921 $0.2025 $0.1889 $119.74万 $3,757.56万 -3.90%
245 STEEM STEEMSteem $0.04658 $0.05042 $0.04655 $61.31万 $2,693.32万 -7.45%
626 PENGB PENGBPENGB $48.69 $54.19 $47.45 $10.26万 — -9.03%
566 XTZ XTZTezos $0.2428 $0.2533 $0.2426 $15.28万 $2.72亿 -3.11%
15 HYPE HYPEHyperliquid $83.07 $89.08 $82.86 $4,332.49万 $200.31亿 -5.51%
109 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0503 $0.0496 $225.21万 $15.85亿 0.00%
436 SCR SCRScroll $0.01969 $0.02039 $0.01947 $27.22万 $377.78万 -1.89%
406 DYDX DYDXDYDX Chain $0.10038 $0.10576 $0.09961 $31.44万 $7,543.78万 -3.81%
269 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
200 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
203 XUSD XUSDStraitsX USD $1.0012 $1.00 $0.9975 $79.14万 $2,413.48万 0.06%

相关站点

共 40 个
KORUB _数字货币市值 Bitcoin _BTC行情 GOOGLB _币种排行 BEAMX _数字货币市值 INTCB _加密货币行情 AMDB _币种排行 Aster _币种排行 SNXXB _比特币 GOOGLB _比特币行情 Initia _BTC行情 Sui _加密货币行情 Celestia _以太坊ETH价格 Sui _比特币 OFFICIAL TRUMP _比特币行情 INTCB _比特币行情 USD1 _币种排行 Bitcoin Cash _比特币行情 QQQB _加密货币行情 Stellar _加密货币行情 Tether Gold _比特币 Quant _BTC行情 Celestia _比特币 Pendle _币种排行 Polkadot _币种排行 TRON _BTC行情 Celo _币种排行 INTCB _比特币 XRP _加密货币行情 Dogecoin _加密货币行情 BFUSD _比特币行情 Worldcoin _比特币 Stellar _以太坊ETH价格 MSTRB _币种排行 Ethereum _币种排行 Artificial _币种排行 TQQQB _比特币行情 Tether Gold _比特币 Sophon _BTC行情 Aave _BTC行情 Ethereum _加密货币行情