Moonbeam
GLMR · 美元计价
$0.006059
-2.78%
≈ ￥0.039989
(-$0.00)
更新于 2026-11-14 17:35:02
24H 最高$0.006541
24H 最低$0.005962
今日开盘$0.006232
24H 成交量$38.65万
流通市值$765.06万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 464 |
YGGYield Guild Games
|
$0.01995 | $0.02096 | $0.0198 | $18.31万 | $1,089.68万 | -2.87% |
| 47 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $889.22万 | — | -0.38% |
| 547 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.83万 | — | -1.62% |
| 510 |
LISTALista DAO
|
$0.073 | $0.0755 | $0.0714 | $14.22万 | $1,696.05万 | -0.68% |
| 279 |
MRNABMRNAB
|
$221.38 | $232.34 | $216.39 | $42.14万 | — | -4.45% |
| 244 |
SPKSpark
|
$0.015134 | $0.015947 | $0.015077 | $50.90万 | $2,662.42万 | -2.93% |
| 40 |
XLM恒星币
|
$0.1436 | $0.1506 | $0.1414 | $957.47万 | $52.19亿 | -1.58% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.51 | $63.83 | $60.05 | $1,274.25万 | $1.68亿 | -3.52% |
| 218 |
PROVESuccinct
|
$0.1513 | $0.1731 | $0.151 | $64.60万 | $3,312.01万 | -12.14% |
| 577 |
STEEM斯蒂姆币
|
$0.04514 | $0.04725 | $0.04458 | $8.91万 | $2,609.66万 | -1.61% |
| 573 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $9.39万 | — | -6.92% |
| 266 |
XTZTezos
|
$0.2268 | $0.2448 | $0.2258 | $44.69万 | $2.64亿 | -5.85% |
| 15 |
HYPEHyperliquid
|
$69.29 | $75.35 | $67.07 | $3,957.21万 | $172.83亿 | -4.30% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $471.41万 | $15.09亿 | 0.42% |
| 331 |
SCRScroll
|
$0.01773 | $0.01879 | $0.01747 | $33.54万 | $346.59万 | 1.08% |
| 245 |
DYDXDYDX Chain
|
$0.08558 | $0.09226 | $0.08513 | $50.57万 | $6,732.05万 | -4.52% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 85 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $284.34万 | $2,415.75万 | 0.00% |