GLWB
GLWB · 美元计价
$124.14
-0.12%
≈ ￥819.324
(-$0.15)
更新于 2026-11-03 08:30:02
24H 最高$128.35
24H 最低$122.53
今日开盘$124.29
24H 成交量$25.92万
流通市值—
24H 涨跌额(-$0.15)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02407 | $0.02432 | $0.02314 | $28.40万 | $1,267.01万 | 1.99% |
| 38 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,128.38万 | — | 0.40% |
| 625 |
NFLXBNFLXB
|
$62.5 | $62.94 | $61.84 | $10.50万 | — | 0.39% |
| 622 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.57万 | $1,709.91万 | -2.89% |
| 318 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $44.00万 | — | -0.21% |
| 359 |
SPKSpark
|
$0.016611 | $0.017116 | $0.01631 | $38.24万 | $2,803.83万 | -1.45% |
| 57 |
XLMStellar
|
$0.163 | $0.1699 | $0.1621 | $601.67万 | $58.46亿 | -2.86% |
| 32 |
CRCLBCRCLB
|
$72.3 | $75.93 | $71.85 | $1,537.46万 | — | -1.57% |
| 150 |
PROVESuccinct
|
$0.1938 | $0.2025 | $0.1889 | $117.84万 | $3,757.56万 | -3.73% |
| 259 |
STEEMSteem
|
$0.04706 | $0.05057 | $0.047 | $56.83万 | $2,693.32万 | -5.56% |
| 621 |
PENGBPENGB
|
$48.48 | $54.19 | $47.45 | $10.68万 | — | -8.08% |
| 476 |
XTZTezos
|
$0.2454 | $0.2542 | $0.2426 | $22.72万 | $2.72亿 | -2.54% |
| 14 |
HYPEHyperliquid
|
$84.62 | $89.08 | $82.86 | $4,278.93万 | $200.31亿 | -3.73% |
| 112 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $215.35万 | $15.85亿 | 0.00% |
| 435 |
SCRScroll
|
$0.02006 | $0.02039 | $0.01947 | $27.38万 | $377.78万 | -0.55% |
| 408 |
DYDXDYDX Chain
|
$0.10164 | $0.10576 | $0.09961 | $30.89万 | $7,543.78万 | -2.49% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 204 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.63万 | $2,413.48万 | 0.09% |
相关站点
共 40 个
MSTRB _比特币
LayerZero _以太坊ETH价格
Artificial _比特币
Aster _BTC行情
Bitcoin _比特币
Internet _以太坊ETH价格
Near Protocol _加密货币行情
Pendle _数字货币市值
TONToken _BTC行情
Filecoin _加密货币行情
NFPrompt _比特币行情
TRON _币种排行
SNXXB _BTC行情
Polkadot _币种排行
Zcash _以太坊ETH价格
SNXXB _比特币行情
NFPrompt _比特币
BNB _以太坊ETH价格
SKHYB _以太坊ETH价格
Pendle _加密货币行情
Zcash _加密货币行情
Sophon _数字货币市值
Ripple USD _比特币行情
Mitosis _BTC行情
MSTRB _比特币
TSLAB _加密货币行情
AAPLB _比特币行情
CRCLB _以太坊ETH价格
EUR _比特币行情
Stellar _加密货币行情
Injective _比特币
Sophon _以太坊ETH价格
Dogecoin _数字货币市值
MARSCOIN _以太坊ETH价格
QQQB _加密货币行情
QQQB _以太坊ETH价格
牛来 _BTC行情
Aptos _数字货币市值
Litecoin _币种排行
First Digital _BTC行情