IBMB
IBMB · 美元计价
$252.65
-1.94%
≈ ￥1667.49
(-$5.01)
更新于 2026-11-03 07:00:02
24H 最高$259.93
24H 最低$251.54
今日开盘$257.66
24H 成交量$9.86万
流通市值—
24H 涨跌额(-$5.01)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 432 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02314 | $28.31万 | $1,267.01万 | 1.56% |
| 35 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,396.45万 | — | 0.30% |
| 630 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.48万 | — | 0.63% |
| 616 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.89万 | $1,709.91万 | -2.63% |
| 316 |
MRNABMRNAB
|
$221.18 | $230.37 | $218.12 | $43.79万 | — | 0.21% |
| 353 |
SPKSpark
|
$0.016582 | $0.017116 | $0.01631 | $38.92万 | $2,803.83万 | -2.02% |
| 58 |
XLMStellar
|
$0.1633 | $0.1699 | $0.163 | $604.60万 | $58.46亿 | -2.39% |
| 32 |
CRCLBCRCLB
|
$72.34 | $75.93 | $71.85 | $1,543.95万 | — | -0.67% |
| 149 |
PROVESuccinct
|
$0.1942 | $0.2026 | $0.1889 | $121.52万 | $3,757.56万 | -2.95% |
| 255 |
STEEMSteem
|
$0.04738 | $0.05082 | $0.04704 | $58.29万 | $2,693.32万 | -5.64% |
| 629 |
PENGBPENGB
|
$47.92 | $54.19 | $47.45 | $10.53万 | — | -8.86% |
| 475 |
XTZTezos
|
$0.2444 | $0.2549 | $0.2426 | $23.48万 | $2.72亿 | -2.82% |
| 14 |
HYPEHyperliquid
|
$84.27 | $89.08 | $82.86 | $4,340.07万 | $200.31亿 | -3.50% |
| 107 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $233.32万 | $15.85亿 | -0.60% |
| 437 |
SCRScroll
|
$0.01989 | $0.02039 | $0.01947 | $27.58万 | $377.78万 | -0.80% |
| 416 |
DYDXDYDX Chain
|
$0.1014 | $0.10576 | $0.09961 | $30.37万 | $7,543.78万 | -2.84% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
相关站点
共 40 个
LITEB _币种排行
OFFICIAL TRUMP _数字货币市值
Avalanche _比特币行情
Caldera _比特币行情
Uniswap _加密货币行情
NVDAB _BTC行情
NBISB _加密货币行情
Gitcoin _比特币
OFFICIAL TRUMP _加密货币行情
Initia _比特币行情
Origin _BTC行情
SKHYB _币种排行
Gitcoin _比特币
Mitosis _数字货币市值
Pepe _BTC行情
Arbitrum _比特币
Caldera _加密货币行情
ZAMA _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Arbitrum _币种排行
AMDB _以太坊ETH价格
First Digital _以太坊ETH价格
TRON _币种排行
GOOGLB _比特币行情
Near Protocol _币种排行
CRCLB _数字货币市值
Ondo _数字货币市值
SNXXB _比特币
XRP _比特币行情
Huma Finance _以太坊ETH价格
Tether Gold _币种排行
Quant _币种排行
Ripple USD _加密货币行情
Solana _加密货币行情
NFPrompt _BTC行情
INTCB _比特币行情
MRVLB _BTC行情
Tether Gold _比特币
First Digital _加密货币行情
Caldera _比特币行情