IOST
IOST · 美元计价
$0.000689
-3.09%
≈ ￥0.0045474
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000711
24H 成交量$61.19万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 452 |
YGGYield Guild Games
|
$0.02372 | $0.02432 | $0.02314 | $25.57万 | $1,267.01万 | 1.93% |
| 36 |
EUREUR
|
$1.1219 | $1.12 | $1.12 | $1,063.78万 | — | 0.13% |
| 628 |
NFLXBNFLXB
|
$62.44 | $62.94 | $61.84 | $10.19万 | — | 0.42% |
| 615 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $11.11万 | $1,709.91万 | -2.23% |
| 297 |
MRNABMRNAB
|
$221.41 | $230.37 | $218.07 | $48.13万 | — | -0.17% |
| 329 |
SPKSpark
|
$0.016422 | $0.016893 | $0.0163 | $41.60万 | $2,803.83万 | -1.75% |
| 60 |
XLMStellar
|
$0.1616 | $0.1689 | $0.1605 | $593.62万 | $58.46亿 | -3.35% |
| 31 |
CRCLBCRCLB
|
$71.99 | $75.93 | $71.13 | $1,490.01万 | — | -2.29% |
| 157 |
PROVESuccinct
|
$0.1889 | $0.1964 | $0.1873 | $107.53万 | $3,757.56万 | -3.18% |
| 298 |
STEEMSteem
|
$0.04685 | $0.0489 | $0.04641 | $48.05万 | $2,693.32万 | -3.56% |
| 630 |
PENGBPENGB
|
$47.77 | $53.89 | $47.45 | $9.83万 | — | -10.96% |
| 545 |
XTZTezos
|
$0.2453 | $0.2508 | $0.2416 | $16.96万 | $2.72亿 | -1.09% |
| 19 |
HYPEHyperliquid
|
$83.91 | $87.01 | $82.59 | $3,417.98万 | $200.31亿 | -2.17% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.051 | $0.0496 | $251.90万 | $15.85亿 | 1.60% |
| 479 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01943 | $21.99万 | $377.78万 | -0.81% |
| 435 |
DYDXDYDX Chain
|
$0.10047 | $0.10451 | $0.0995 | $28.00万 | $7,543.78万 | -2.85% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 224 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.68万 | $2,413.48万 | 0.08% |
相关站点
共 40 个
LayerZero _加密货币行情
Worldcoin _数字货币市值
Injective _比特币
Stellar _币种排行
TONToken _BTC行情
TRON _币种排行
EUR _比特币行情
AMDB _比特币
Celestia _比特币行情
Ondo _币种排行
Plasma _BTC行情
Haedal _比特币行情
INTCB _BTC行情
USDC _BTC行情
MUB _以太坊ETH价格
Pendle _数字货币市值
THORChain _BTC行情
Cosmos _以太坊ETH价格
AMDB _币种排行
BitTensor _加密货币行情
First Digital _比特币
Aptos _比特币
TSLAB _数字货币市值
CRWVB _数字货币市值
Uniswap _数字货币市值
Ethena _比特币行情
Uniswap _比特币
INTWB _比特币
CRCLB _比特币行情
Zcash _比特币
DRAMB _比特币行情
Solana _以太坊ETH价格
Gitcoin _加密货币行情
Cardano _以太坊ETH价格
Pepe _比特币行情
Tether Gold _加密货币行情
Pudgy Penguins _BTC行情
Ethereum _数字货币市值
Ethereum _加密货币行情
MRVLB _币种排行