Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-13 14:35:06
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.34万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 458 |
YGGYield Guild Games
|
$0.02053 | $0.02091 | $0.01996 | $21.03万 | $1,081.33万 | -1.44% |
| 45 |
EUREUR
|
$1.1063 | $1.11 | $1.10 | $1,278.15万 | — | -0.24% |
| 585 |
NFLXBNFLXB
|
$62.93 | $64.68 | $62.65 | $8.73万 | — | -2.22% |
| 444 |
LISTALista DAO
|
$0.0728 | $0.0742 | $0.0706 | $22.84万 | $1,683.61万 | 0.00% |
| 206 |
MRNABMRNAB
|
$231.19 | $248.37 | $229.87 | $79.22万 | — | -6.47% |
| 211 |
SPKSpark
|
$0.015603 | $0.016141 | $0.015299 | $77.27万 | $2,688.30万 | -0.39% |
| 47 |
XLM恒星币
|
$0.144 | $0.1503 | $0.1411 | $1,225.73万 | $51.06亿 | -1.51% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.63 | $65.90 | $61.53 | $1,409.69万 | $1.68亿 | -4.24% |
| 448 |
PROVESuccinct
|
$0.172 | $0.1767 | $0.1683 | $22.44万 | $3,372.79万 | -0.06% |
| 429 |
STEEM斯蒂姆币
|
$0.04542 | $0.04619 | $0.04441 | $24.82万 | $2,548.79万 | -0.57% |
| 539 |
PENGBPENGB
|
$49.62 | $51.72 | $45.89 | $13.28万 | — | 4.13% |
| 297 |
XTZTezos
|
$0.239 | $0.2415 | $0.2302 | $43.17万 | $2.59亿 | 0.89% |
| 19 |
HYPEHyperliquid
|
$71.66 | $73.34 | $69.55 | $3,579.32万 | $169.81亿 | 0.24% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.046 | $921.64万 | $14.98亿 | -1.04% |
| 542 |
SCRScroll
|
$0.01745 | $0.01793 | $0.01695 | $12.96万 | $333.03万 | -2.46% |
| 255 |
DYDXDYDX Chain
|
$0.08937 | $0.09262 | $0.08651 | $53.70万 | $6,618.77万 | -0.79% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $624.19万 | $2,416.27万 | -0.03% |