Portal
PORTAL · 美元计价
$0.01197
-3.86%
≈ ￥0.079002
(-$0.00)
更新于 2026-11-15 13:05:03
24H 最高$0.01254
24H 最低$0.01135
今日开盘$0.01245
24H 成交量$53.75万
流通市值$282.88万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 407 |
YGGYield Guild Games
|
$0.01869 | $0.02036 | $0.01773 | $31.59万 | $1,014.66万 | -7.34% |
| 57 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $960.85万 | — | -0.25% |
| 580 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 435 |
LISTALista DAO
|
$0.0672 | $0.0733 | $0.0644 | $28.86万 | $1,593.07万 | -7.44% |
| 589 |
MRNABMRNAB
|
$219.78 | $222.15 | $218.08 | $3.84万 | — | -0.06% |
| 219 |
SPKSpark
|
$0.013891 | $0.015392 | $0.013218 | $85.97万 | $2,472.19万 | -9.30% |
| 42 |
XLM恒星币
|
$0.1385 | $0.145 | $0.13 | $1,482.60万 | $48.53亿 | -3.48% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.44 | $60.74 | $54.50 | $2,092.15万 | $1.68亿 | -4.93% |
| 291 |
PROVESuccinct
|
$0.1419 | $0.1553 | $0.1339 | $53.27万 | $2,830.10万 | -7.56% |
| 418 |
STEEM斯蒂姆币
|
$0.04262 | $0.04556 | $0.04039 | $30.25万 | $2,437.22万 | -5.73% |
| 595 |
PENGBPENGB
|
$46.34 | $46.44 | $45.49 | $3.12万 | — | 0.26% |
| 277 |
XTZTezos
|
$0.2131 | $0.2316 | $0.2041 | $57.67万 | $2.40亿 | -7.23% |
| 10 |
HYPEHyperliquid
|
$65.93 | $69.97 | $60.03 | $1.00亿 | $156.49亿 | -4.45% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $821.70万 | $15.05亿 | -1.48% |
| 395 |
SCRScroll
|
$0.01852 | $0.01863 | $0.017 | $33.48万 | $337.22万 | 3.58% |
| 172 |
DYDXDYDX Chain
|
$0.07923 | $0.08829 | $0.07333 | $126.52万 | $5,981.93万 | -8.49% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 106 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.14万 | $2,415.63万 | -0.05% |