比特币图表
行情总览
PROS

Pharos

PROS · 美元计价
$0.0372
-25.90% ≈ ￥0.24552 (-$0.01)
更新于 2026-11-03 07:45:03
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
← 返回行情列表

PROS 走势

相关币种行情

查看全部行情 →
Maverick Token $0.0084 -3.00% Band Protocol $0.1875 -3.05% Syscoin $0.00223 -20.07% Gas $1.155 -2.78% Cetus Protocol $0.01989 -3.17% Streamr DATAcoin $0.00088 -31.25% ASMLB $1539.06 -2.62% Sushi $0.188 -2.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
203 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.55亿 5.24%
429 YGG YGGYield Guild Games $0.02397 $0.02432 $0.02314 $28.39万 $1,267.01万 0.80%
37 EUR EUREUR $1.1206 $1.12 $1.12 $1,192.23万 — 0.39%
628 NFLXB NFLXBNFLXB $62.6 $62.94 $61.84 $10.49万 — 0.58%
624 LISTA LISTALista DAO $0.0739 $0.0769 $0.0725 $10.71万 $1,709.91万 -3.27%
316 MRNAB MRNABMRNAB $221.22 $230.37 $218.12 $43.94万 — 0.13%
357 SPK SPKSpark $0.016595 $0.017116 $0.01631 $38.55万 $2,803.83万 -1.98%
57 XLM XLMStellar $0.1628 $0.1699 $0.1627 $600.67万 $58.46亿 -3.38%
32 CRCLB CRCLBCRCLB $72.35 $75.93 $71.85 $1,545.83万 — -1.65%
151 PROVE PROVESuccinct $0.1934 $0.2026 $0.1889 $118.12万 $3,757.56万 -4.45%
255 STEEM STEEMSteem $0.04732 $0.05082 $0.04704 $57.67万 $2,693.32万 -6.04%
626 PENGB PENGBPENGB $48.3 $54.19 $47.45 $10.62万 — -8.77%
474 XTZ XTZTezos $0.2441 $0.2549 $0.2426 $23.35万 $2.72亿 -3.56%
14 HYPE HYPEHyperliquid $84.06 $89.08 $82.86 $4,291.97万 $200.31亿 -4.29%
110 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0503 $0.0496 $225.89万 $15.85亿 -0.60%
432 SCR SCRScroll $0.01996 $0.02039 $0.01947 $27.68万 $377.78万 -0.99%
412 DYDX DYDXDYDX Chain $0.10123 $0.10576 $0.09961 $30.36万 $7,543.78万 -3.75%
271 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
201 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
204 XUSD XUSDStraitsX USD $1.0007 $1.00 $0.9975 $79.67万 $2,413.48万 0.09%

相关站点

共 40 个
Solana _比特币行情 CRWVB _BTC行情 Litecoin _数字货币市值 Injective _数字货币市值 Caldera _币种排行 ZAMA _比特币行情 BNCB _以太坊ETH价格 Arbitrum _币种排行 Aave _BTC行情 Pudgy Penguins _加密货币行情 Artificial _数字货币市值 Pudgy Penguins _以太坊ETH价格 PAX Gold _加密货币行情 INTCB _以太坊ETH价格 Initia _BTC行情 Chainlink _数字货币市值 Gitcoin _BTC行情 Mitosis _比特币 Cardano _比特币行情 DRAMB _数字货币市值 1000CAT _比特币行情 LITEB _比特币 First Digital _BTC行情 TONToken _BTC行情 Arbitrum _以太坊ETH价格 Uniswap _数字货币市值 Sophon _BTC行情 AAPLB _BTC行情 Caldera _比特币 Haedal _数字货币市值 NBISB _币种排行 THORChain _比特币行情 Caldera _数字货币市值 United Stables _加密货币行情 RWUSD _BTC行情 Sui _币种排行 AAPLB _加密货币行情 AMDB _BTC行情 SOXLB _比特币行情 Celo _数字货币市值