Pump.fun
PUMP · 美元计价
$0.003964
-3.39%
≈ ￥0.026162
(-$0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.004262
24H 最低$0.003873
今日开盘$0.004103
24H 成交量$802.99万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 431 |
YGGYield Guild Games
|
$0.02408 | $0.02432 | $0.02314 | $28.39万 | $1,267.01万 | 2.12% |
| 34 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,452.35万 | — | 0.04% |
| 629 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.50% |
| 616 |
LISTALista DAO
|
$0.0743 | $0.0769 | $0.0725 | $10.99万 | $1,709.91万 | -2.24% |
| 317 |
MRNABMRNAB
|
$220.72 | $230.37 | $218.12 | $43.71万 | — | 0.09% |
| 361 |
SPKSpark
|
$0.016522 | $0.017116 | $0.01631 | $37.91万 | $2,803.83万 | -1.95% |
| 58 |
XLMStellar
|
$0.1636 | $0.1699 | $0.163 | $593.18万 | $58.46亿 | -2.10% |
| 32 |
CRCLBCRCLB
|
$72.34 | $75.93 | $71.85 | $1,539.09万 | — | -0.59% |
| 149 |
PROVESuccinct
|
$0.1937 | $0.2026 | $0.1889 | $121.38万 | $3,757.56万 | -3.73% |
| 256 |
STEEMSteem
|
$0.04748 | $0.05082 | $0.04704 | $58.50万 | $2,693.32万 | -5.14% |
| 633 |
PENGBPENGB
|
$48.37 | $54.19 | $47.45 | $10.13万 | — | -7.74% |
| 487 |
XTZTezos
|
$0.2436 | $0.2549 | $0.2426 | $22.24万 | $2.72亿 | -2.99% |
| 14 |
HYPEHyperliquid
|
$84.27 | $89.08 | $82.86 | $4,272.92万 | $200.31亿 | -3.19% |
| 103 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $233.77万 | $15.85亿 | -0.40% |
| 435 |
SCRScroll
|
$0.01988 | $0.02039 | $0.01947 | $27.87万 | $377.78万 | -1.14% |
| 414 |
DYDXDYDX Chain
|
$0.10122 | $0.10576 | $0.09961 | $30.48万 | $7,543.78万 | -2.64% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
相关站点
共 40 个
SKHYB _BTC行情
USD1 _比特币行情
Origin _币种排行
Cardano _加密货币行情
RWUSD _比特币行情
Ethena USDe _加密货币行情
KORUB _币种排行
AMDB _以太坊ETH价格
Celestia _加密货币行情
INTWB _比特币
Bitcoin Cash _比特币
Near Protocol _比特币行情
Bitcoin Cash _加密货币行情
Artificial _数字货币市值
Gitcoin _数字货币市值
Zcash _以太坊ETH价格
Stellar _币种排行
TSLAB _币种排行
NBISB _以太坊ETH价格
Aerodrome _比特币行情
Lisk _比特币行情
BFUSD _BTC行情
NVDAB _比特币行情
NBISB _BTC行情
Litecoin _以太坊ETH价格
Artificial _加密货币行情
QQQB _币种排行
Avalanche _比特币行情
Zcash _BTC行情
THORChain _币种排行
Filecoin _币种排行
Filecoin _加密货币行情
Bitcoin _币种排行
CRWVB _币种排行
KORUB _比特币行情
Artificial _加密货币行情
1000CAT _加密货币行情
Hyperliquid _以太坊ETH价格
Tether Gold _BTC行情
MSTRB _以太坊ETH价格