The Sandbox
SAND · 美元计价
$0.04396
-3.55%
≈ ￥0.290136
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.04611
24H 最低$0.04337
今日开盘$0.04558
24H 成交量$73.44万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 455 |
YGGYield Guild Games
|
$0.02383 | $0.02432 | $0.02316 | $24.50万 | $1,267.01万 | 2.14% |
| 35 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,200.98万 | — | -0.21% |
| 592 |
NFLXBNFLXB
|
$62.37 | $62.94 | $61.84 | $12.93万 | — | 0.45% |
| 613 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.97万 | $1,709.91万 | -1.46% |
| 297 |
MRNABMRNAB
|
$222.08 | $230.37 | $218.07 | $48.00万 | — | -0.25% |
| 321 |
SPKSpark
|
$0.016522 | $0.016893 | $0.0163 | $42.49万 | $2,803.83万 | -1.44% |
| 54 |
XLMStellar
|
$0.1621 | $0.1689 | $0.1605 | $622.38万 | $58.46亿 | -3.22% |
| 30 |
CRCLBCRCLB
|
$72.24 | $75.93 | $71.13 | $1,525.85万 | — | -2.41% |
| 156 |
PROVESuccinct
|
$0.1903 | $0.196 | $0.1873 | $108.15万 | $3,757.56万 | -1.14% |
| 338 |
STEEMSteem
|
$0.04718 | $0.04879 | $0.04641 | $40.47万 | $2,693.32万 | -2.04% |
| 627 |
PENGBPENGB
|
$48.97 | $53.86 | $47.45 | $10.15万 | — | -9.08% |
| 539 |
XTZTezos
|
$0.2471 | $0.2508 | $0.2416 | $17.30万 | $2.72亿 | -0.76% |
| 19 |
HYPEHyperliquid
|
$84.47 | $86.66 | $82.59 | $3,454.80万 | $200.31亿 | -1.91% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $246.84万 | $15.85亿 | 2.21% |
| 494 |
SCRScroll
|
$0.01962 | $0.02039 | $0.01943 | $20.55万 | $377.78万 | -1.36% |
| 417 |
DYDXDYDX Chain
|
$0.10057 | $0.10451 | $0.0995 | $29.41万 | $7,543.78万 | -2.51% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 169 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
相关站点
共 40 个
Celestia _BTC行情
CRWVB _比特币行情
Mitosis _加密货币行情
Dogecoin _币种排行
Cosmos _比特币
Avalanche _BTC行情
Bitcoin Cash _比特币行情
Celestia _加密货币行情
Chainlink _加密货币行情
Gitcoin _BTC行情
USD1 _以太坊ETH价格
Holo _比特币
BitTensor _加密货币行情
MSTRB _BTC行情
ZAMA _比特币
Tether Gold _比特币
Cardano _以太坊ETH价格
Cosmos _比特币
USDC _以太坊ETH价格
Zcash _BTC行情
OFFICIAL TRUMP _BTC行情
1000CAT _加密货币行情
Litecoin _加密货币行情
TQQQB _以太坊ETH价格
Stellar _以太坊ETH价格
BNB _数字货币市值
OFFICIAL TRUMP _币种排行
TONToken _加密货币行情
BEAMX _以太坊ETH价格
PAX Gold _比特币行情
Hedera _比特币行情
BFUSD _币种排行
Sui _以太坊ETH价格
SNXXB _加密货币行情
Near Protocol _比特币行情
Dogecoin _比特币
PAX Gold _数字货币市值
Official _以太坊ETH价格
Ethereum _比特币行情
CRCLB _比特币行情