Stacks
STX · 美元计价
$0.3098
-8.24%
≈ ￥2.0447
(-$0.03)
更新于 2026-11-09 15:40:03
24H 最高$0.339
24H 最低$0.308
今日开盘$0.3376
24H 成交量$87.81万
流通市值$6.20亿
24H 涨跌额(-$0.03)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 400 |
YGGYield Guild Games
|
$0.02045 | $0.02189 | $0.02 | $33.22万 | $1,116.89万 | -6.58% |
| 36 |
EUREUR
|
$1.1229 | $1.15 | $1.11 | $1,056.10万 | — | 0.69% |
| 652 |
NFLXBNFLXB
|
$63.83 | $63.95 | $63.21 | $6.41万 | — | 0.36% |
| 617 |
LISTALista DAO
|
$0.0715 | $0.0738 | $0.069 | $10.30万 | $1,661.09万 | -2.99% |
| 559 |
MRNABMRNAB
|
$253.33 | $261.28 | $253.21 | $16.04万 | — | -1.78% |
| 369 |
SPKSpark
|
$0.015564 | $0.016038 | $0.015139 | $37.62万 | $2,674.88万 | -2.37% |
| 55 |
XLM恒星币
|
$0.1451 | $0.1519 | $0.143 | $621.99万 | $53.10亿 | -3.78% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.03 | $67.80 | $64.65 | $999.23万 | $1.68亿 | -3.47% |
| 435 |
PROVESuccinct
|
$0.1757 | $0.1815 | $0.1714 | $28.35万 | $3,456.99万 | -2.98% |
| 533 |
STEEM斯蒂姆币
|
$0.04553 | $0.04745 | $0.04477 | $18.10万 | $2,621.62万 | -3.46% |
| 667 |
PENGBPENGB
|
$40.77 | $42.91 | $40.58 | $3.27万 | — | -2.53% |
| 279 |
XTZTezos
|
$0.2442 | $0.2588 | $0.24 | $52.99万 | $2.78亿 | -5.13% |
| 12 |
HYPEHyperliquid
|
$73.66 | $78.16 | $73.20 | $3,267.11万 | $183.72亿 | -4.62% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0459 | $0.0472 | $0.0456 | $311.36万 | $14.83亿 | -0.65% |
| 520 |
SCRScroll
|
$0.01649 | $0.01773 | $0.01574 | $18.82万 | $322.57万 | -6.99% |
| 315 |
DYDXDYDX Chain
|
$0.08845 | $0.0931 | $0.08532 | $46.12万 | $6,755.17万 | -4.81% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 52 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $696.75万 | $2,415.58万 | -0.01% |
相关站点
共 40 个
First Digital _比特币行情
First Neiro _币种排行
Act I : The _BTC行情
Solana _加密货币行情
Aster _比特币行情
NFPrompt _数字货币市值
EWYB _以太坊ETH价格
Chainlink _比特币行情
Wrapped _数字货币市值
MarsCoin _币种排行
Hyperliquid _BTC行情
SNXXB _BTC行情
NEXPACE _数字货币市值
Arbitrum _币种排行
Polkadot _BTC行情
Hedera _比特币
Celestia _币种排行
Near Protocol _比特币行情
Bubblemaps _币种排行
比特现金 _以太坊ETH价格
Filecoin _加密货币行情
Ripple USD _加密货币行情
Huma Finance _币种排行
恒星币 _比特币
Aave _币种排行
SNXXB _比特币
Ether.fi _数字货币市值
TONToken _以太坊ETH价格
Solana _比特币行情
狗币 _币种排行
Huma Finance _比特币行情
Aave _加密货币行情
狗币 _数字货币市值
Holo _加密货币行情
Tether Gold _以太坊ETH价格
Virtuals _币种排行
币安币 _BTC行情
Tether Gold _比特币行情
Worldcoin _数字货币市值
Gitcoin _币种排行