Sui
SUI · 美元计价
$0.8826
-2.00%
≈ ￥5.8252
(-$0.02)
更新于 2026-11-03 00:30:02
24H 最高$0.9088
24H 最低$0.8792
今日开盘$0.9006
24H 成交量$1,982.30万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 457 |
YGGYield Guild Games
|
$0.02391 | $0.02399 | $0.02314 | $23.54万 | $1,265.05万 | -0.21% |
| 31 |
EUREUR
|
$1.1213 | $1.13 | $1.12 | $1,426.13万 | — | -0.44% |
| 643 |
NFLXBNFLXB
|
$62.23 | $62.91 | $61.84 | $6.85万 | — | 0.13% |
| 593 |
LISTALista DAO
|
$0.0751 | $0.0776 | $0.0748 | $10.92万 | $1,772.85万 | -2.97% |
| 395 |
MRNABMRNAB
|
$222.01 | $230.37 | $219.22 | $30.36万 | — | 1.08% |
| 340 |
SPKSpark
|
$0.016662 | $0.017116 | $0.016538 | $37.12万 | $2,893.65万 | -2.38% |
| 65 |
XLMStellar
|
$0.1674 | $0.1699 | $0.1667 | $434.32万 | $59.29亿 | -0.48% |
| 35 |
CRCLBCRCLB
|
$74.74 | $75.93 | $71.85 | $1,271.52万 | — | 2.13% |
| 146 |
PROVESuccinct
|
$0.1937 | $0.205 | $0.1889 | $118.38万 | $3,961.44万 | -3.92% |
| 227 |
STEEMSteem
|
$0.04834 | $0.05104 | $0.04799 | $63.05万 | $2,883.04万 | -4.79% |
| 631 |
PENGBPENGB
|
$50.39 | $54.19 | $50.34 | $8.32万 | — | -5.28% |
| 473 |
XTZTezos
|
$0.2479 | $0.2549 | $0.2466 | $21.73万 | $2.79亿 | -2.56% |
| 17 |
HYPEHyperliquid
|
$85.63 | $89.08 | $85.15 | $3,157.62万 | $210.54亿 | -2.97% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $254.91万 | $16.05亿 | -1.19% |
| 444 |
SCRScroll
|
$0.02009 | $0.02064 | $0.01947 | $25.59万 | $387.49万 | -1.33% |
| 416 |
DYDXDYDX Chain
|
$0.10234 | $0.10596 | $0.10222 | $28.47万 | $7,851.01万 | -3.17% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 191 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Hashflow _比特币
Celo _比特币
BEAMX _加密货币行情
Huma Finance _比特币行情
Hedera _比特币行情
TSLAB _以太坊ETH价格
LayerZero _比特币
Bitcoin _以太坊ETH价格
Hyperliquid _BTC行情
Sei _比特币行情
Polkadot _比特币行情
Origin _以太坊ETH价格
SNXXB _比特币
Artificial _加密货币行情
LITEB _比特币
NVDAB _BTC行情
BNB _币种排行
Ethena _比特币
Avalanche _比特币
SOXLB _BTC行情
Holo _加密货币行情
PAX Gold _数字货币市值
LayerZero _数字货币市值
TSLAB _以太坊ETH价格
USDC _BTC行情
INTCB _数字货币市值
RWUSD _币种排行
Gram _数字货币市值
MUB _以太坊ETH价格
QQQB _以太坊ETH价格
Stellar _以太坊ETH价格
INTWB _数字货币市值
Bitcoin Cash _以太坊ETH价格
CRCLB _以太坊ETH价格
BNCB _比特币
RWUSD _数字货币市值
TONToken _加密货币行情
CRWVB _以太坊ETH价格
MARSCOIN _加密货币行情