VSTB
VSTB · 美元计价
$134.4
-3.18%
≈ ￥887.04
(-$4.41)
更新于 2026-11-03 03:50:04
24H 最高$141.77
24H 最低$134.40
今日开盘$138.81
24H 成交量$7.44万
流通市值—
24H 涨跌额(-$4.41)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 435 |
YGGYield Guild Games
|
$0.0236 | $0.02425 | $0.02314 | $27.70万 | $1,267.01万 | -0.72% |
| 32 |
EUREUR
|
$1.1209 | $1.13 | $1.12 | $1,535.31万 | — | -0.74% |
| 637 |
NFLXBNFLXB
|
$62.62 | $62.94 | $61.84 | $8.88万 | — | 0.77% |
| 587 |
LISTALista DAO
|
$0.0729 | $0.0769 | $0.0725 | $12.06万 | $1,709.91万 | -4.33% |
| 358 |
MRNABMRNAB
|
$222.16 | $230.37 | $219.23 | $37.61万 | — | 1.24% |
| 343 |
SPKSpark
|
$0.016327 | $0.017116 | $0.01631 | $40.01万 | $2,803.83万 | -2.73% |
| 61 |
XLMStellar
|
$0.1631 | $0.1699 | $0.163 | $524.41万 | $58.46亿 | -2.39% |
| 34 |
CRCLBCRCLB
|
$72.06 | $75.93 | $71.85 | $1,428.90万 | — | -1.02% |
| 148 |
PROVESuccinct
|
$0.1924 | $0.205 | $0.1889 | $122.21万 | $3,757.56万 | -4.85% |
| 244 |
STEEMSteem
|
$0.04728 | $0.05082 | $0.04714 | $60.10万 | $2,693.32万 | -6.28% |
| 631 |
PENGBPENGB
|
$48.34 | $54.19 | $48.34 | $9.49万 | — | -8.03% |
| 479 |
XTZTezos
|
$0.243 | $0.2549 | $0.2426 | $22.51万 | $2.72亿 | -3.03% |
| 14 |
HYPEHyperliquid
|
$83.14 | $89.08 | $82.86 | $4,019.10万 | $200.31亿 | -4.27% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $247.18万 | $15.85亿 | -0.40% |
| 439 |
SCRScroll
|
$0.01968 | $0.02047 | $0.01947 | $26.79万 | $377.78万 | -3.86% |
| 415 |
DYDXDYDX Chain
|
$0.0997 | $0.10576 | $0.09961 | $30.04万 | $7,543.78万 | -4.31% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 199 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.08% |
相关站点
共 40 个
DRAMB _BTC行情
RedStone _比特币
LITEB _比特币
Aave _比特币
NFPrompt _BTC行情
MegaETH _比特币
United Stables _币种排行
Ethena _BTC行情
Chainlink _以太坊ETH价格
NFPrompt _加密货币行情
TQQQB _BTC行情
SKHYB _BTC行情
Pepe _数字货币市值
NVDAB _加密货币行情
INTCB _数字货币市值
CRWVB _比特币行情
Sophon _以太坊ETH价格
Sophon _以太坊ETH价格
PAX Gold _加密货币行情
BNB _以太坊ETH价格
Stacks _数字货币市值
Sui _比特币
BEAMX _加密货币行情
USDC _BTC行情
Filecoin _BTC行情
Initia _比特币
First Digital _数字货币市值
Bubblemaps _加密货币行情
Quant _比特币行情
Pudgy Penguins _加密货币行情
AMDB _比特币行情
NVDAB _比特币行情
Lisk _加密货币行情
INTCB _数字货币市值
United Stables _比特币
USDC _加密货币行情
XRP _BTC行情
MSTRB _比特币
Caldera _比特币行情
Arbitrum _BTC行情