Walrus
WAL · 美元计价
$0.02578
-0.50%
≈ ￥0.170148
(-$0.00)
更新于 2026-11-14 11:40:02
24H 最高$0.02746
24H 最低$0.02551
今日开盘$0.02591
24H 成交量$45.06万
流通市值$3,344.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 409 |
YGGYield Guild Games
|
$0.02014 | $0.02096 | $0.0198 | $25.40万 | $1,089.68万 | -0.98% |
| 39 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $1,239.51万 | — | -0.43% |
| 547 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.89万 | — | -1.45% |
| 495 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0706 | $16.81万 | $1,696.05万 | 0.98% |
| 289 |
MRNABMRNAB
|
$219 | $232.34 | $216.39 | $43.19万 | — | -4.94% |
| 240 |
SPKSpark
|
$0.015349 | $0.015947 | $0.015123 | $59.36万 | $2,662.42万 | -1.16% |
| 46 |
XLM恒星币
|
$0.1426 | $0.1506 | $0.1411 | $1,027.15万 | $52.19亿 | -0.49% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$60.22 | $63.83 | $60.09 | $1,389.70万 | $1.68亿 | -3.85% |
| 244 |
PROVESuccinct
|
$0.1516 | $0.1734 | $0.1513 | $56.58万 | $3,312.01万 | -11.09% |
| 511 |
STEEM斯蒂姆币
|
$0.04513 | $0.04725 | $0.04441 | $15.27万 | $2,609.66万 | 0.45% |
| 532 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $13.32万 | — | -8.13% |
| 255 |
XTZTezos
|
$0.23 | $0.2448 | $0.2274 | $53.30万 | $2.64亿 | -2.17% |
| 16 |
HYPEHyperliquid
|
$68 | $75.35 | $67.92 | $4,518.64万 | $172.83亿 | -4.94% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0463 | $499.59万 | $15.09亿 | 1.28% |
| 355 |
SCRScroll
|
$0.01774 | $0.01879 | $0.01695 | $32.76万 | $346.59万 | 2.54% |
| 249 |
DYDXDYDX Chain
|
$0.08669 | $0.09226 | $0.08513 | $55.24万 | $6,732.05万 | -1.97% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $629.13万 | $2,415.75万 | -0.01% |