dogwifhat
WIF · 美元计价
$0.1445
-3.73%
≈ ￥0.9537
(-$0.01)
更新于 2026-11-14 17:45:02
24H 最高$0.1531
24H 最低$0.1428
今日开盘$0.1501
24H 成交量$123.69万
流通市值$1.50亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 466 |
YGGYield Guild Games
|
$0.01995 | $0.02096 | $0.0198 | $18.21万 | $1,089.68万 | -2.87% |
| 47 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $877.05万 | — | -0.35% |
| 548 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.83万 | — | -1.62% |
| 510 |
LISTALista DAO
|
$0.073 | $0.0755 | $0.0714 | $14.22万 | $1,696.05万 | -0.68% |
| 284 |
MRNABMRNAB
|
$221.38 | $232.34 | $216.39 | $41.50万 | — | -4.59% |
| 245 |
SPKSpark
|
$0.015144 | $0.015947 | $0.015077 | $50.87万 | $2,662.42万 | -2.74% |
| 40 |
XLM恒星币
|
$0.1437 | $0.1506 | $0.1414 | $956.83万 | $52.19亿 | -1.78% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.47 | $63.83 | $60.05 | $1,273.12万 | $1.68亿 | -3.76% |
| 217 |
PROVESuccinct
|
$0.1518 | $0.1731 | $0.151 | $64.74万 | $3,312.01万 | -11.59% |
| 577 |
STEEM斯蒂姆币
|
$0.04514 | $0.04725 | $0.04458 | $8.93万 | $2,609.66万 | -1.63% |
| 573 |
PENGBPENGB
|
$46.37 | $50.89 | $45.62 | $9.39万 | — | -6.57% |
| 266 |
XTZTezos
|
$0.2261 | $0.2448 | $0.2258 | $44.71万 | $2.64亿 | -6.14% |
| 15 |
HYPEHyperliquid
|
$69.24 | $75.35 | $67.07 | $3,958.22万 | $172.83亿 | -4.22% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $473.02万 | $15.09亿 | 0.21% |
| 329 |
SCRScroll
|
$0.01779 | $0.01879 | $0.01748 | $33.71万 | $346.59万 | 1.66% |
| 247 |
DYDXDYDX Chain
|
$0.08525 | $0.09226 | $0.08513 | $50.55万 | $6,732.05万 | -4.84% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 85 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $284.34万 | $2,415.75万 | 0.00% |