Xai Games
XAI · 美元计价
$0.00656
-7.61%
≈ ￥0.043296
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.00711
24H 最低$0.00655
今日开盘$0.0071
24H 成交量$18.80万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02331 | $0.02432 | $0.02314 | $29.00万 | $1,267.01万 | -1.94% |
| 38 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,079.58万 | — | 0.22% |
| 627 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.24万 | — | 0.42% |
| 615 |
LISTALista DAO
|
$0.0744 | $0.0769 | $0.0725 | $11.04万 | $1,709.91万 | -3.13% |
| 332 |
MRNABMRNAB
|
$220.29 | $230.37 | $218.12 | $42.19万 | — | -0.40% |
| 342 |
SPKSpark
|
$0.016452 | $0.017106 | $0.01631 | $40.92万 | $2,803.83万 | -3.56% |
| 60 |
XLMStellar
|
$0.1614 | $0.1699 | $0.1611 | $586.31万 | $58.46亿 | -4.89% |
| 33 |
CRCLBCRCLB
|
$71.58 | $75.93 | $71.34 | $1,484.16万 | — | -3.80% |
| 151 |
PROVESuccinct
|
$0.1902 | $0.2025 | $0.1889 | $116.19万 | $3,757.56万 | -5.70% |
| 250 |
STEEMSteem
|
$0.04643 | $0.05028 | $0.04641 | $59.45万 | $2,693.32万 | -7.51% |
| 629 |
PENGBPENGB
|
$48.49 | $54.19 | $47.45 | $9.98万 | — | -10.10% |
| 567 |
XTZTezos
|
$0.2428 | $0.2533 | $0.2424 | $15.16万 | $2.72亿 | -4.03% |
| 15 |
HYPEHyperliquid
|
$82.82 | $89.08 | $82.59 | $4,346.21万 | $200.31亿 | -6.24% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0503 | $0.0496 | $234.07万 | $15.85亿 | 0.40% |
| 443 |
SCRScroll
|
$0.01955 | $0.02039 | $0.01947 | $26.98万 | $377.78万 | -3.07% |
| 423 |
DYDXDYDX Chain
|
$0.10012 | $0.10554 | $0.09961 | $29.28万 | $7,543.78万 | -4.97% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 163 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $106.66万 | $2,413.48万 | 0.07% |
相关站点
共 40 个
TRON _以太坊ETH价格
Plasma _币种排行
TQQQB _以太坊ETH价格
BNCB _比特币
ZAMA _BTC行情
Pepe _数字货币市值
DRAMB _BTC行情
United Stables _比特币
ZAMA _比特币
Ondo _比特币行情
Caldera _币种排行
Nomina _BTC行情
Artificial _BTC行情
TONToken _BTC行情
Pump.fun _加密货币行情
AAPLB _比特币
Pendle _BTC行情
Sophon _比特币
Chainlink _数字货币市值
Sophon _BTC行情
BEAMX _以太坊ETH价格
MARSCOIN _数字货币市值
SNDKB _数字货币市值
Zcash _比特币行情
Polkadot _以太坊ETH价格
Sui _数字货币市值
Litecoin _数字货币市值
MegaETH _以太坊ETH价格
Litecoin _数字货币市值
Tether Gold _数字货币市值
Filecoin _BTC行情
TONToken _币种排行
KORUB _BTC行情
USDC _以太坊ETH价格
Lisk _数字货币市值
CRWVB _BTC行情
NFPrompt _币种排行
Bitcoin _以太坊ETH价格
Filecoin _比特币行情
Sophon _BTC行情