ZMB
ZMB · 美元计价
$92.02
-3.66%
≈ ￥607.332
(-$3.50)
更新于 2026-11-03 06:25:01
24H 最高$96.33
24H 最低$91.67
今日开盘$95.52
24H 成交量$2.21万
流通市值—
24H 涨跌额(-$3.50)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 431 |
YGGYield Guild Games
|
$0.02408 | $0.02432 | $0.02314 | $28.39万 | $1,267.01万 | 2.12% |
| 34 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,452.35万 | — | 0.04% |
| 629 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.50% |
| 616 |
LISTALista DAO
|
$0.0743 | $0.0769 | $0.0725 | $10.99万 | $1,709.91万 | -2.24% |
| 317 |
MRNABMRNAB
|
$220.72 | $230.37 | $218.12 | $43.71万 | — | 0.09% |
| 361 |
SPKSpark
|
$0.016522 | $0.017116 | $0.01631 | $37.91万 | $2,803.83万 | -1.95% |
| 58 |
XLMStellar
|
$0.1636 | $0.1699 | $0.163 | $593.18万 | $58.46亿 | -2.10% |
| 32 |
CRCLBCRCLB
|
$72.34 | $75.93 | $71.85 | $1,539.09万 | — | -0.59% |
| 149 |
PROVESuccinct
|
$0.1937 | $0.2026 | $0.1889 | $121.38万 | $3,757.56万 | -3.73% |
| 256 |
STEEMSteem
|
$0.04748 | $0.05082 | $0.04704 | $58.50万 | $2,693.32万 | -5.14% |
| 633 |
PENGBPENGB
|
$48.37 | $54.19 | $47.45 | $10.13万 | — | -7.74% |
| 487 |
XTZTezos
|
$0.2436 | $0.2549 | $0.2426 | $22.24万 | $2.72亿 | -2.99% |
| 14 |
HYPEHyperliquid
|
$84.27 | $89.08 | $82.86 | $4,272.92万 | $200.31亿 | -3.19% |
| 103 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $233.77万 | $15.85亿 | -0.40% |
| 435 |
SCRScroll
|
$0.01988 | $0.02039 | $0.01947 | $27.87万 | $377.78万 | -1.14% |
| 414 |
DYDXDYDX Chain
|
$0.10122 | $0.10576 | $0.09961 | $30.48万 | $7,543.78万 | -2.64% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
相关站点
共 40 个
Sophon _数字货币市值
Caldera _BTC行情
Sophon _比特币行情
TSLAB _币种排行
CRWVB _BTC行情
Internet _币种排行
Quant _BTC行情
Filecoin _数字货币市值
TRON _以太坊ETH价格
Origin _比特币行情
KORUB _数字货币市值
Pepe _数字货币市值
TONToken _数字货币市值
Artificial _以太坊ETH价格
Filecoin _加密货币行情
Stacks _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TRON _以太坊ETH价格
Bitcoin Cash _比特币行情
SKHYB _数字货币市值
Holo _比特币
Mitosis _币种排行
Polkadot _币种排行
Avalanche _比特币
Injective _币种排行
SNDKB _数字货币市值
Caldera _BTC行情
Litecoin _比特币
TQQQB _以太坊ETH价格
Chainlink _比特币行情
NBISB _数字货币市值
Celestia _以太坊ETH价格
INTWB _数字货币市值
First Digital _数字货币市值
Litecoin _以太坊ETH价格
BNCB _币种排行
Caldera _币种排行
Arbitrum _比特币行情
XRP _比特币行情
Injective _数字货币市值